Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taskus Inc (TASK.US) Share Price

Price $17.08 on 18-07-2025 at 21:35:03
Change $0.01 0.06%
Buy $17.16
Sell $17.00
Buy / Sell TASK Shares
Last Trade: Buy 18.00 at $17.06
Day's Volume: 10,170
Last Close: $17.07
Open: $17.055
ISIN: US87652V1098
Day's Range $17.02 - $17.09
52wk Range: $16.36 - $17.34
Market Capitalisation: $321.37m
VWAP: $17.05696
Shares in Issue: 18.84m

Taskus Inc (TASK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $17.06 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 2 $17.06 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 12 $17.06 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 200 $17.06 Automatic Execution
15:55:28 - 18-Jul-25
Sell* 2 $17.05 Automatic Execution
15:53:28 - 18-Jul-25
Sell* 3 $17.05 Automatic Execution
15:53:28 - 18-Jul-25
Unknown* 5 $17.055 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 190 $17.05 Automatic Execution
15:53:25 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
15:53:25 - 18-Jul-25
Sell* 10 $17.05 Automatic Execution
15:53:25 - 18-Jul-25
See more Taskus Inc trades

Taskus Inc (TASK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.055 17.09 17.02 17.07 10,170
17th Jul 2025 (Thu) 17.05 17.09 16.99 17.06 6,716
16th Jul 2025 (Wed) 17.11 17.21 17.03 17.09 10,597
15th Jul 2025 (Tue) 17.025 17.19 17.025 17.17 4,133
14th Jul 2025 (Mon) 16.93 17.125 16.93 17.10 4,284
11th Jul 2025 (Fri) 16.88 16.88 16.835 16.84 5,362
10th Jul 2025 (Thu) 16.90 16.99 16.89 16.94 21,513
9th Jul 2025 (Wed) 16.80 16.845 16.76 16.85 14,480
8th Jul 2025 (Tue) 16.81 16.81 16.76 16.76 6,359
7th Jul 2025 (Mon) 16.76 16.88 16.76 16.90 7,182
4th Jul 2025 (Fri) 16.79 16.79 16.73 16.78 4,351
3rd Jul 2025 (Thu) 16.79 16.79 16.73 16.78 4,351
2nd Jul 2025 (Wed) 16.74 16.805 16.705 16.80 10,562
1st Jul 2025 (Tue) 16.69 16.905 16.68 16.73 15,069
30th Jun 2025 (Mon) 16.75 16.80 16.71 16.76 12,014
27th Jun 2025 (Fri) 16.78 16.79 16.75 16.76 7,634
26th Jun 2025 (Thu) 16.83 16.875 16.775 16.79 4,375
25th Jun 2025 (Wed) 16.84 16.90 16.81 16.83 9,417
24th Jun 2025 (Tue) 16.75 16.83 16.75 16.78 6,306
23rd Jun 2025 (Mon) 16.67 16.755 16.64 16.75 9,527
20th Jun 2025 (Fri) 16.83 16.83 16.62 16.67 11,834
19th Jun 2025 (Thu) 16.72 16.81 16.69 16.81 12,923
See more Taskus Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered