Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taskus Inc (TASK.US) Share Price

Price $6.94 on 03-04-2026 at 22:47:29
Change $0.08 1.15%
Buy $7.27
Sell $6.48
Last Trade: -
Day's Volume: 14,723
Last Close: $6.94
Open: $6.76
ISIN: US87652V1098
Day's Range $6.76 - $6.96
52wk Range: $6.21 - $18.39
Market Capitalisation: $246.57m
VWAP: $6.878225
Shares in Issue: 35.53m

Taskus Inc (TASK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taskus Inc trades

Taskus Inc (TASK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.76 6.96 6.76 6.94 14,723
2nd Apr 2026 (Thu) 6.76 6.96 6.76 6.94 14,723
1st Apr 2026 (Wed) 6.67 6.90 6.54 6.87 44,503
31st Mar 2026 (Tue) 6.40 6.72 6.40 6.71 16,978
30th Mar 2026 (Mon) 6.50 6.55 6.40 6.40 23,067
27th Mar 2026 (Fri) 6.40 6.60 6.21 6.46 45,293
26th Mar 2026 (Thu) 6.96 6.96 6.525 6.54 34,592
25th Mar 2026 (Wed) 10.70 10.70 10.21 10.48 18,987
24th Mar 2026 (Tue) 10.58 10.84 10.15 10.37 41,962
23rd Mar 2026 (Mon) 10.55 10.99 10.39 11.00 11,701
20th Mar 2026 (Fri) 10.78 10.78 10.34 10.38 10,175
19th Mar 2026 (Thu) 10.85 11.01 10.75 11.00 24,131
18th Mar 2026 (Wed) 10.50 10.98 10.50 10.80 9,564
17th Mar 2026 (Tue) 10.60 10.75 10.48 10.50 33,475
16th Mar 2026 (Mon) 10.50 10.58 10.38 10.38 10,155
13th Mar 2026 (Fri) 10.26 10.59 10.16 10.20 17,649
12th Mar 2026 (Thu) 10.70 10.79 10.32 10.34 5,787
11th Mar 2026 (Wed) 10.28 10.75 10.20 10.68 24,082
10th Mar 2026 (Tue) 10.48 10.48 10.19 10.23 15,339
9th Mar 2026 (Mon) 10.885 10.885 10.43 10.60 17,501
6th Mar 2026 (Fri) 11.06 11.205 10.76 10.92 24,995
5th Mar 2026 (Thu) 11.20 11.53 11.18 11.395 13,639
See more Taskus Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered