| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.425 | 5.43 | 5.26 | 5.41 | 21,378 |
| 9th Jul 2026 (Thu) | 5.18 | 5.35 | 5.15 | 5.27 | 49,182 |
| 8th Jul 2026 (Wed) | 5.13 | 5.22 | 5.02 | 5.18 | 29,039 |
| 7th Jul 2026 (Tue) | 5.34 | 5.40 | 5.175 | 5.19 | 23,996 |
| 6th Jul 2026 (Mon) | 5.04 | 5.305 | 4.99 | 5.18 | 34,935 |
| 3rd Jul 2026 (Fri) | 5.20 | 5.20 | 5.03 | 5.03 | 0 |
| 2nd Jul 2026 (Thu) | 5.20 | 5.29 | 5.01 | 5.03 | 15,260 |
| 1st Jul 2026 (Wed) | 4.81 | 5.15 | 4.81 | 5.03 | 61,452 |
| 30th Jun 2026 (Tue) | 4.72 | 4.74 | 4.53 | 4.68 | 39,693 |
| 29th Jun 2026 (Mon) | 4.88 | 4.90 | 4.74 | 4.79 | 40,264 |
| 26th Jun 2026 (Fri) | 4.63 | 4.78 | 4.605 | 4.73 | 21,559 |
| 25th Jun 2026 (Thu) | 4.915 | 4.95 | 4.465 | 4.57 | 84,529 |
| 24th Jun 2026 (Wed) | 4.72 | 4.95 | 4.72 | 4.88 | 19,344 |
| 23rd Jun 2026 (Tue) | 5.06 | 5.06 | 4.68 | 4.69 | 63,104 |
| 22nd Jun 2026 (Mon) | 4.91 | 5.085 | 4.81 | 4.99 | 32,006 |
| 19th Jun 2026 (Fri) | 5.12 | 5.12 | 4.90 | 4.91 | 66,020 |
| 18th Jun 2026 (Thu) | 5.12 | 5.12 | 4.90 | 4.91 | 66,020 |
| 17th Jun 2026 (Wed) | 5.38 | 5.435 | 5.105 | 5.11 | 42,301 |
| 16th Jun 2026 (Tue) | 5.39 | 5.545 | 5.31 | 5.36 | 33,831 |
| 15th Jun 2026 (Mon) | 5.66 | 5.68 | 5.385 | 5.38 | 24,791 |
| 12th Jun 2026 (Fri) | 5.54 | 5.595 | 5.42 | 5.48 | 30,110 |
| 11th Jun 2026 (Thu) | 5.50 | 5.585 | 5.37 | 5.57 | 13,172 |
| 10th Jun 2026 (Wed) | 5.61 | 5.75 | 5.52 | 5.53 | 22,736 |
| 9th Jun 2026 (Tue) | 5.71 | 5.90 | 5.66 | 5.72 | 21,851 |
| 8th Jun 2026 (Mon) | 5.66 | 5.67 | 5.515 | 5.66 | 37,734 |
| 5th Jun 2026 (Fri) | 5.95 | 5.97 | 5.69 | 5.74 | 29,377 |
| 4th Jun 2026 (Thu) | 5.85 | 6.02 | 5.85 | 5.95 | 23,700 |
| 3rd Jun 2026 (Wed) | 6.35 | 6.35 | 5.86 | 5.86 | 33,059 |
| 2nd Jun 2026 (Tue) | 6.46 | 6.505 | 6.35 | 6.47 | 22,582 |
| 1st Jun 2026 (Mon) | 6.35 | 6.61 | 6.32 | 6.60 | 31,933 |
| 29th May 2026 (Fri) | 6.28 | 6.33 | 6.22 | 6.33 | 14,843 |
| 28th May 2026 (Thu) | 6.15 | 6.33 | 6.15 | 6.31 | 19,721 |
| 27th May 2026 (Wed) | 6.13 | 6.34 | 6.13 | 6.21 | 44,596 |
| 26th May 2026 (Tue) | 6.17 | 6.17 | 6.03 | 6.05 | 24,146 |
| 25th May 2026 (Mon) | 6.17 | 6.28 | 6.08 | 6.16 | 90,009 |
| 22nd May 2026 (Fri) | 6.17 | 6.28 | 6.08 | 6.16 | 90,009 |
| 21st May 2026 (Thu) | 6.00 | 6.18 | 5.95 | 6.12 | 50,588 |
| 20th May 2026 (Wed) | 5.75 | 6.09 | 5.60 | 6.02 | 49,901 |
| 19th May 2026 (Tue) | 5.62 | 5.915 | 5.55 | 5.75 | 31,979 |
| 18th May 2026 (Mon) | 5.55 | 5.66 | 5.55 | 5.60 | 34,063 |
| 15th May 2026 (Fri) | 5.53 | 5.55 | 5.39 | 5.49 | 55,636 |
| 14th May 2026 (Thu) | 5.56 | 5.59 | 5.42 | 5.515 | 34,573 |
| 13th May 2026 (Wed) | 5.78 | 5.84 | 5.53 | 5.54 | 48,918 |
| 12th May 2026 (Tue) | 5.86 | 5.91 | 5.76 | 5.82 | 42,501 |
| 11th May 2026 (Mon) | 6.41 | 6.54 | 5.87 | 5.85 | 87,408 |