| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.92 | 8.11 | 7.80 | 8.10 | 16,268 |
| 25th Sep 2026 (Fri) | 8.03 | 8.195 | 8.03 | 8.20 | 18,380 |
| 24th Sep 2026 (Thu) | 8.36 | 8.41 | 7.54 | 7.98 | 58,649 |
| 23rd Sep 2026 (Wed) | 8.57 | 8.58 | 8.31 | 8.41 | 11,127 |
| 22nd Sep 2026 (Tue) | 8.65 | 8.80 | 8.32 | 8.65 | 66,033 |
| 21st Sep 2026 (Mon) | 8.36 | 8.655 | 8.13 | 8.65 | 45,168 |
| 18th Sep 2026 (Fri) | 8.05 | 8.155 | 7.85 | 8.12 | 21,351 |
| 17th Sep 2026 (Thu) | 8.13 | 8.225 | 8.06 | 8.14 | 10,067 |
| 16th Sep 2026 (Wed) | 8.25 | 8.27 | 8.10 | 8.165 | 12,438 |
| 15th Sep 2026 (Tue) | 8.18 | 8.43 | 8.12 | 8.27 | 27,803 |
| 14th Sep 2026 (Mon) | 8.14 | 8.44 | 8.14 | 8.24 | 19,512 |
| 11th Sep 2026 (Fri) | 7.75 | 8.23 | 7.665 | 8.14 | 38,501 |
| 10th Sep 2026 (Thu) | 7.53 | 7.77 | 7.53 | 7.64 | 41,034 |
| 9th Sep 2026 (Wed) | 7.60 | 7.62 | 7.48 | 7.57 | 11,382 |
| 8th Sep 2026 (Tue) | 7.87 | 7.87 | 7.57 | 7.65 | 14,253 |
| 7th Sep 2026 (Mon) | 8.05 | 8.16 | 7.81 | 7.91 | 34,131 |
| 4th Sep 2026 (Fri) | 8.05 | 8.16 | 7.81 | 7.91 | 34,131 |
| 3rd Sep 2026 (Thu) | 8.23 | 8.27 | 7.91 | 8.08 | 15,584 |
| 2nd Sep 2026 (Wed) | 7.96 | 8.12 | 7.82 | 8.06 | 29,356 |
| 1st Sep 2026 (Tue) | 8.16 | 8.16 | 7.75 | 7.76 | 22,041 |
| 31st Aug 2026 (Mon) | 8.36 | 8.42 | 8.18 | 8.25 | 44,171 |
| 28th Aug 2026 (Fri) | 8.14 | 8.43 | 8.10 | 8.39 | 39,161 |
| 27th Aug 2026 (Thu) | 7.86 | 8.20 | 7.86 | 8.21 | 17,040 |
| 26th Aug 2026 (Wed) | 7.88 | 7.88 | 7.70 | 7.75 | 23,863 |
| 25th Aug 2026 (Tue) | 7.78 | 7.965 | 7.73 | 7.96 | 10,880 |
| 24th Aug 2026 (Mon) | 7.99 | 8.02 | 7.82 | 7.83 | 27,559 |
| 21st Aug 2026 (Fri) | 7.81 | 8.015 | 7.72 | 8.00 | 23,261 |
| 20th Aug 2026 (Thu) | 7.945 | 8.08 | 7.685 | 7.76 | 38,555 |
| 19th Aug 2026 (Wed) | 7.43 | 8.125 | 7.42 | 8.08 | 47,022 |
| 18th Aug 2026 (Tue) | 7.205 | 7.505 | 7.18 | 7.38 | 41,164 |
| 17th Aug 2026 (Mon) | 7.545 | 7.92 | 7.11 | 7.19 | 54,281 |
| 14th Aug 2026 (Fri) | 7.31 | 7.54 | 7.30 | 7.50 | 46,442 |
| 13th Aug 2026 (Thu) | 7.00 | 7.365 | 7.00 | 7.27 | 58,106 |
| 12th Aug 2026 (Wed) | 6.81 | 6.92 | 6.59 | 6.92 | 42,650 |
| 11th Aug 2026 (Tue) | 6.98 | 7.14 | 6.89 | 6.90 | 20,085 |
| 10th Aug 2026 (Mon) | 7.16 | 7.175 | 6.95 | 7.10 | 65,359 |
| 7th Aug 2026 (Fri) | 7.765 | 7.765 | 7.03 | 7.30 | 124,680 |
| 6th Aug 2026 (Thu) | 7.03 | 8.22 | 7.03 | 7.82 | 128,074 |
| 5th Aug 2026 (Wed) | 6.52 | 6.52 | 6.28 | 6.32 | 19,960 |
| 4th Aug 2026 (Tue) | 6.35 | 6.535 | 6.23 | 6.54 | 46,169 |
| 3rd Aug 2026 (Mon) | 6.30 | 6.45 | 6.14 | 6.36 | 82,388 |
| 31st Jul 2026 (Fri) | 5.97 | 6.075 | 5.86 | 6.07 | 30,972 |
| 30th Jul 2026 (Thu) | 6.34 | 6.38 | 5.845 | 5.915 | 119,822 |
| 29th Jul 2026 (Wed) | 6.25 | 6.54 | 6.25 | 6.49 | 36,834 |