| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.75 | 6.09 | 5.60 | 6.02 | 49,901 |
| 19th May 2026 (Tue) | 5.62 | 5.915 | 5.55 | 5.75 | 31,979 |
| 18th May 2026 (Mon) | 5.55 | 5.66 | 5.55 | 5.60 | 34,063 |
| 15th May 2026 (Fri) | 5.53 | 5.55 | 5.39 | 5.49 | 55,636 |
| 14th May 2026 (Thu) | 5.56 | 5.59 | 5.42 | 5.515 | 34,573 |
| 13th May 2026 (Wed) | 5.78 | 5.84 | 5.53 | 5.54 | 48,918 |
| 12th May 2026 (Tue) | 5.86 | 5.91 | 5.76 | 5.82 | 42,501 |
| 11th May 2026 (Mon) | 6.41 | 6.54 | 5.87 | 5.85 | 87,408 |
| 8th May 2026 (Fri) | 6.10 | 6.515 | 6.07 | 6.445 | 52,688 |
| 7th May 2026 (Thu) | 6.76 | 6.76 | 5.90 | 6.37 | 79,096 |
| 6th May 2026 (Wed) | 6.45 | 6.80 | 6.29 | 6.68 | 169,429 |
| 5th May 2026 (Tue) | 6.50 | 6.605 | 6.32 | 6.39 | 71,555 |
| 4th May 2026 (Mon) | 6.62 | 6.66 | 6.405 | 6.41 | 13,371 |
| 1st May 2026 (Fri) | 6.60 | 6.67 | 6.45 | 6.54 | 21,134 |
| 30th Apr 2026 (Thu) | 6.30 | 6.50 | 6.23 | 6.48 | 16,705 |
| 29th Apr 2026 (Wed) | 6.35 | 6.36 | 6.27 | 6.31 | 9,965 |
| 28th Apr 2026 (Tue) | 6.38 | 6.44 | 6.30 | 6.33 | 11,334 |
| 27th Apr 2026 (Mon) | 6.50 | 6.54 | 6.28 | 6.27 | 32,987 |
| 24th Apr 2026 (Fri) | 6.33 | 6.50 | 6.27 | 6.48 | 21,964 |
| 23rd Apr 2026 (Thu) | 6.87 | 6.87 | 6.28 | 6.39 | 30,574 |
| 22nd Apr 2026 (Wed) | 7.25 | 7.31 | 6.90 | 6.96 | 12,780 |
| 21st Apr 2026 (Tue) | 7.19 | 7.30 | 7.17 | 7.21 | 31,113 |
| 20th Apr 2026 (Mon) | 7.39 | 7.40 | 7.135 | 7.23 | 45,262 |
| 17th Apr 2026 (Fri) | 7.42 | 7.54 | 7.33 | 7.42 | 23,339 |
| 16th Apr 2026 (Thu) | 7.06 | 7.39 | 6.99 | 7.35 | 81,387 |
| 15th Apr 2026 (Wed) | 6.89 | 7.34 | 6.89 | 7.02 | 52,398 |
| 14th Apr 2026 (Tue) | 6.87 | 7.07 | 6.77 | 6.78 | 30,775 |
| 13th Apr 2026 (Mon) | 6.60 | 6.86 | 6.59 | 6.82 | 34,899 |
| 10th Apr 2026 (Fri) | 6.55 | 6.55 | 6.39 | 6.47 | 19,871 |
| 9th Apr 2026 (Thu) | 6.57 | 6.635 | 6.47 | 6.57 | 29,813 |
| 8th Apr 2026 (Wed) | 7.00 | 7.00 | 6.64 | 6.65 | 11,404 |
| 7th Apr 2026 (Tue) | 6.76 | 6.79 | 6.61 | 6.67 | 17,350 |
| 6th Apr 2026 (Mon) | 6.93 | 6.98 | 6.73 | 6.72 | 16,663 |
| 3rd Apr 2026 (Fri) | 6.76 | 6.96 | 6.76 | 6.94 | 14,723 |
| 2nd Apr 2026 (Thu) | 6.76 | 6.96 | 6.76 | 6.94 | 14,723 |
| 1st Apr 2026 (Wed) | 6.67 | 6.90 | 6.54 | 6.87 | 44,503 |
| 31st Mar 2026 (Tue) | 6.40 | 6.72 | 6.40 | 6.71 | 16,978 |
| 30th Mar 2026 (Mon) | 6.50 | 6.55 | 6.40 | 6.40 | 23,067 |
| 27th Mar 2026 (Fri) | 6.40 | 6.60 | 6.21 | 6.46 | 45,293 |
| 26th Mar 2026 (Thu) | 6.96 | 6.96 | 6.525 | 6.54 | 34,592 |
| 25th Mar 2026 (Wed) | 10.70 | 10.70 | 10.21 | 10.48 | 18,987 |
| 24th Mar 2026 (Tue) | 10.58 | 10.84 | 10.15 | 10.37 | 41,962 |
| 23rd Mar 2026 (Mon) | 10.55 | 10.99 | 10.39 | 11.00 | 11,701 |