| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.095 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $6.105 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 300 | $6.105 | Automatic Execution |
13:46:57 - 21-May-26 |
| Unknown* | 25 | $6.115 | Automatic Execution |
13:46:57 - 21-May-26 |
| Unknown* | 25 | $6.115 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 146 | $6.12 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 97 | $6.12 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 103 | $6.12 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 138 | $6.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 80 | $6.13 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $6.07 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 8 | $6.06 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 12 | $6.06 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 1 | $6.05 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 13 | $6.05 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 57 | $6.05 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 25 | $6.05 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 25 | $6.05 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 7 | $6.04 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 6 | $6.04 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 5 | $6.04 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 54 | $6.04 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 32 | $6.04 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 9 | $6.045 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 100 | $6.045 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 100 | $6.045 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 120 | $6.04 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 2 | $6.03 | Automatic Execution |
12:24:41 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 14 | $6.03 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 54 | $6.03 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 54 | $6.04 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 54 | $6.04 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 77 | $6.04 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 54 | $6.04 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $6.045 | Automatic Execution |
12:18:56 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 54 | $6.05 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 55 | $6.05 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 1 | $6.055 | Automatic Execution |
11:51:58 - 21-May-26 |
| Unknown* | 1 | $6.055 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 66 | $6.04 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 8 | $6.04 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 1 | $6.045 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 70 | $6.04 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 55 | $6.04 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 69 | $6.04 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 55 | $6.04 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 16 | $6.04 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 1 | $6.045 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 116 | $6.05 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 5 | $6.08 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 4 | $6.08 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 30 | $6.08 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 73 | $6.08 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $6.075 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 12 | $6.07 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $6.045 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 40 | $6.07 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 5 | $6.05 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 12 | $6.04 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 8 | $6.04 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 27 | $6.04 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 12 | $6.05 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 12 | $6.05 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $6.045 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 5 | $6.03 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 8 | $6.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 13 | $6.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $6.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $6.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $6.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 7 | $6.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 7 | $6.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 20 | $5.98 | Automatic Execution |
09:30:06 - 21-May-26 |