| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.425 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 200 | $5.42 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Unknown* | 102 | $5.42 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 167 | $5.42 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 11 | $5.42 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 99 | $5.42 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 401 | $5.42 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Unknown* | 36 | $5.415 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 2 | $5.415 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Unknown* | 160 | $5.415 | Automatic Execution |
15:17:42 - 10-Jul-26 |
| Unknown* | 16 | $5.42 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Unknown* | 10 | $5.40 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Unknown* | 157 | $5.39 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 100 | $5.385 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 5 | $5.39 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 500 | $5.39 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Unknown* | 5 | $5.38 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Buy* | 9 | $5.36 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Unknown* | 4 | $5.35 | Automatic Execution |
14:51:22 - 10-Jul-26 |
| Buy* | 100 | $5.355 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Unknown* | 200 | $5.365 | Automatic Execution |
14:47:15 - 10-Jul-26 |
| Buy* | 52 | $5.315 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Buy* | 30 | $5.315 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 84 | $5.315 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 23 | $5.30 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 57 | $5.30 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 9 | $5.30 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 112 | $5.30 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Buy* | 100 | $5.295 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Unknown* | 16 | $5.29 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 12 | $5.30 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 83 | $5.30 | Automatic Execution |
13:47:45 - 10-Jul-26 |
| Unknown* | 18 | $5.295 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Buy* | 9 | $5.30 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
13:34:01 - 10-Jul-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
13:34:01 - 10-Jul-26 |
| Buy* | 112 | $5.30 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 88 | $5.30 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 100 | $5.295 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Sell* | 100 | $5.295 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Sell* | 67 | $5.30 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Sell* | 62 | $5.30 | Automatic Execution |
13:27:20 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 12 | $5.31 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Buy* | 12 | $5.30 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Sell* | 47 | $5.30 | Automatic Execution |
12:19:39 - 10-Jul-26 |
| Sell* | 55 | $5.30 | Automatic Execution |
12:19:39 - 10-Jul-26 |
| Sell* | 39 | $5.30 | Automatic Execution |
12:19:39 - 10-Jul-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:19:39 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Sell* | 25 | $5.315 | Automatic Execution |
11:48:15 - 10-Jul-26 |
| Buy* | 55 | $5.32 | Automatic Execution |
11:47:58 - 10-Jul-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
11:47:53 - 10-Jul-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 72 | $5.31 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Buy* | 25 | $5.315 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 72 | $5.32 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Buy* | 23 | $5.29 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 27 | $5.29 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 77 | $5.29 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 23 | $5.29 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 4 | $5.29 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 12 | $5.29 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 72 | $5.29 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 4 | $5.41 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 1 | $5.41 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 14 | $5.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |