| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $8.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $8.06 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $8.06 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $8.06 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 3 | $8.06 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 250 | $8.06 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 4 | $8.05 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 9 | $8.05 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 5 | $8.05 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 9 | $8.05 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 30 | $8.05 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 14 | $8.07 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 9 | $8.07 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 4 | $8.07 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 3 | $8.07 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 2 | $8.07 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 15 | $8.06 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Unknown* | 17 | $8.07 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 7 | $8.07 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 5 | $8.07 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 3 | $8.07 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 2 | $8.07 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 4 | $8.07 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Unknown* | 1 | $8.06 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 9 | $8.07 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 11 | $8.07 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 400 | $8.07 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 78 | $8.07 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 44 | $8.05 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 77 | $8.04 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 40 | $8.06 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 38 | $8.05 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 38 | $8.05 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 2 | $8.06 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 8 | $8.06 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 6 | $8.06 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Unknown* | 100 | $8.07 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 10 | $8.07 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 6 | $8.07 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 94 | $8.07 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 42 | $8.09 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Unknown* | 1 | $8.09 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 99 | $8.05 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $8.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 30 | $8.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 38 | $8.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 38 | $8.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 38 | $8.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 38 | $8.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 72 | $8.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 28 | $8.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $8.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $8.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 9 | $8.01 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 6 | $8.01 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 51 | $8.00 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 38 | $7.945 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 38 | $7.945 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 38 | $7.945 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 38 | $7.945 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 38 | $7.945 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 38 | $7.945 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 38 | $7.945 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 38 | $7.945 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 38 | $7.945 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 86 | $7.91 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 14 | $7.91 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 96 | $7.89 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 4 | $7.89 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 400 | $7.88 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 91 | $7.88 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 9 | $7.88 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 15 | $7.87 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 62 | $7.87 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 38 | $7.87 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 2 | $7.85 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 2 | $7.85 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 33 | $7.83 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 6 | $7.82 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 9 | $7.82 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 9 | $7.82 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 73 | $7.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 200 | $7.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 3 | $7.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 12 | $7.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 6 | $7.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 6 | $7.83 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 7 | $7.84 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 3 | $7.84 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 13 | $7.84 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 67 | $7.84 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 32 | $7.84 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 11 | $7.84 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 7 | $7.84 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 5 | $7.84 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 3 | $7.84 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 6 | $7.84 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Unknown* | 1 | $7.83 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 57 | $7.83 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 40 | $7.83 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 38 | $7.825 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 38 | $7.825 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 38 | $7.825 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 38 | $7.825 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 38 | $7.825 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 38 | $7.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $7.815 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 38 | $7.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $7.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 97 | $7.92 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 6 | $7.81 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 6 | $7.81 | Automatic Execution |
09:48:00 - 28-Sep-26 |