| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.40 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $64.42 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 90 | $64.20 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 54 | $64.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 46 | $64.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 93 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 220 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 87 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 17 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 22 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 37 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 59 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 59 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 45 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 59 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 41 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 63 | $64.19 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $64.13 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $64.12 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 22 | $64.13 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 245 | $64.15 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 25 | $64.15 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 25 | $64.15 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 300 | $64.15 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 105 | $64.155 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 2 | $64.13 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 19 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 81 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 9 | $64.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 55 | $64.09 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 90 | $64.09 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 60 | $64.09 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 55 | $64.12 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $64.195 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 3 | $64.12 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 39 | $64.11 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 22 | $63.82 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 12 | $63.81 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 5 | $63.88 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 10 | $63.88 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 50 | $63.88 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 3 | $63.89 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 50 | $63.96 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 40 | $63.96 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 50 | $63.96 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 4 | $63.96 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 15 | $64.07 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 3 | $64.08 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 25 | $64.02 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 200 | $64.02 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 2 | $64.02 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 25 | $64.04 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 3 | $64.02 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 105 | $64.01 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 50 | $64.01 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 60 | $64.01 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 90 | $64.01 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 60 | $64.01 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 24 | $63.99 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 40 | $63.86 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 15 | $63.88 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 87 | $63.95 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $63.96 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 85 | $63.96 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 105 | $63.95 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 105 | $63.95 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 105 | $63.95 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 10 | $63.94 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 10 | $63.93 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 25 | $63.91 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 95 | $63.91 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 6 | $63.91 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 8 | $63.07 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 25 | $63.08 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 24 | $63.04 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 4 | $62.93 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 2 | $62.93 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 45 | $62.88 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 4 | $62.88 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 25 | $62.88 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 25 | $62.86 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 7 | $62.86 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 16 | $62.85 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 2 | $63.07 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 25 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 25 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $63.045 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 75 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 2 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 25 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 25 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 25 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 50 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 37 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 50 | $63.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 35 | $63.01 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 50 | $63.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 21 | $62.83 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 25 | $62.875 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $62.80 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 75 | $62.79 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 25 | $62.79 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 4 | $62.77 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 16 | $62.80 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 25 | $62.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 200 | $62.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 2 | $62.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 8 | $62.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 3 | $62.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 7 | $62.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 2 | $62.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 32 | $62.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 26 | $62.79 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 1 | $62.79 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 12 | $62.79 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 5 | $62.79 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 75 | $62.80 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 5 | $62.80 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 25 | $63.04 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 25 | $63.04 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 26 | $63.00 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 4 | $63.01 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 100 | $63.065 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 74 | $63.13 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 165 | $63.13 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 25 | $63.13 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 306 | $63.13 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 230 | $63.13 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 75 | $63.12 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 45 | $63.12 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 10 | $63.08 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 50 | $63.00 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $62.99 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 3 | $62.99 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $62.99 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $62.99 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 3 | $62.99 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $62.99 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $62.99 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 4 | $62.99 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 14 | $63.00 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 2 | $63.02 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 5 | $63.02 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 5 | $63.02 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 10 | $62.99 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 24 | $62.99 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $63.095 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 71 | $63.35 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $63.33 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 40 | $63.29 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 10 | $63.29 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 65 | $63.27 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 66 | $63.29 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $63.385 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 90 | $63.385 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 87 | $63.42 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 13 | $63.42 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 26 | $63.39 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 49 | $63.39 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 30 | $63.39 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 20 | $63.39 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $63.39 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 25 | $63.38 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 100 | $63.38 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 40 | $63.38 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 50 | $63.38 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 2 | $63.38 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $63.38 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 3 | $63.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 3 | $63.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $63.555 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 56 | $63.58 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 15 | $63.58 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 25 | $63.56 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 10 | $63.55 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 18 | $63.55 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $63.54 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 45 | $63.52 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 25 | $63.56 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Unknown* | 15 | $63.54 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 55 | $63.51 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 40 | $63.52 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 5 | $63.52 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 6 | $63.57 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 105 | $63.56 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 19 | $63.57 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $63.53 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $63.53 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 72 | $63.57 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 69 | $63.57 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 5 | $63.615 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 25 | $63.62 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 20 | $63.62 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 5 | $63.62 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $63.63 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $63.64 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $63.63 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 5 | $63.63 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $63.64 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $63.66 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $63.755 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 24 | $63.28 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $63.36 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 5 | $63.24 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 5 | $63.23 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 200 | $63.23 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 50 | $63.21 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 50 | $63.21 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 14 | $63.21 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $63.21 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 25 | $63.16 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 25 | $63.16 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 25 | $63.16 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 119 | $63.16 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 40 | $63.21 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 39 | $63.21 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 51 | $63.21 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 15 | $63.22 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 40 | $63.22 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 40 | $63.22 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 5 | $63.22 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 40 | $63.22 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 60 | $63.22 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 20 | $63.23 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 20 | $63.23 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 40 | $63.23 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 40 | $63.23 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 5 | $63.23 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 91 | $63.23 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 9 | $63.23 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 2 | $63.24 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 5 | $63.24 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 5 | $63.24 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 95 | $63.24 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 5 | $63.24 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $63.24 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 1 | $63.03 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 4 | $63.25 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 50 | $63.03 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $63.25 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 25 | $63.03 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 2 | $63.25 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $63.03 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 2 | $63.27 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $63.25 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 6 | $63.03 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 4 | $63.25 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 30 | $63.03 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 2 | $63.25 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 29 | $63.25 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 30 | $63.07 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 12 | $63.25 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 7 | $63.06 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $63.26 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 4 | $63.30 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 4 | $63.21 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 28 | $63.21 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 40 | $63.22 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $63.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 4 | $63.30 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $63.21 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 275 | $63.22 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 25 | $63.22 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 25 | $63.22 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 25 | $63.22 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 25 | $63.22 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 25 | $63.22 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $63.20 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 4 | $63.20 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 39 | $63.02 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 61 | $63.03 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 3 | $63.03 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 3 | $63.03 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 33 | $63.03 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 137 | $63.02 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 63 | $63.02 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 37 | $63.04 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 15 | $62.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 3 | $62.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $62.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 18 | $62.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $62.41 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 17 | $62.41 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 1 | $62.41 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 17 | $62.41 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 4 | $62.41 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 7 | $62.41 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 51 | $62.10 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 48 | $62.10 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 1 | $62.05 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 1 | $62.02 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 49 | $62.00 | Ordinary |
05:19:29 - 06-Feb-26 |
| Buy* | 1 | $62.00 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Ordinary |
05:16:18 - 06-Feb-26 |
| Buy* | 5 | $62.00 | Ordinary |
05:16:18 - 06-Feb-26 |