| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $54.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $55.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $55.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $55.02 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 25 | $55.02 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 50 | $55.02 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 2 | $55.02 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 2 | $55.03 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $55.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $55.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $55.01 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 7 | $54.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $54.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $54.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $54.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 9 | $54.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 9 | $54.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 26 | $54.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 474 | $54.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 26 | $54.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 474 | $54.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $54.85 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 137 | $54.87 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 54 | $54.87 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 20 | $54.905 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 9 | $54.87 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $54.89 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 50 | $54.90 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $54.90 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 94 | $54.90 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 106 | $54.90 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 142 | $54.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 94 | $54.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 1 | $54.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 15 | $54.90 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 15 | $54.94 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 8 | $55.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 8 | $55.09 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $55.09 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $55.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 97 | $55.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $55.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $55.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $55.265 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 80 | $55.27 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 20 | $55.265 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 6 | $55.26 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 37 | $55.27 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 62 | $55.32 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 3 | $55.34 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 42 | $55.36 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 20 | $55.405 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 4 | $55.40 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 4 | $55.41 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 4 | $55.40 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 4 | $55.41 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 19 | $55.44 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 5 | $55.37 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 8 | $55.52 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $54.95 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 97 | $54.99 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 3 | $54.99 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 97 | $55.00 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $55.075 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 1 | $55.07 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 11 | $55.06 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 5 | $55.07 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 5 | $55.06 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 6 | $55.07 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 2 | $55.07 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 11 | $55.07 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 1 | $55.06 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 88 | $55.06 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 2 | $55.06 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 4 | $55.06 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 4 | $55.06 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 4 | $55.05 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 4 | $55.01 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 10 | $55.01 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 3 | $55.03 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 16 | $55.03 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 25 | $54.99 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 25 | $54.99 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 25 | $54.98 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 25 | $54.99 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 25 | $54.99 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $54.99 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 1 | $54.99 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 3 | $54.99 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 4 | $54.99 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 8 | $55.00 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 8 | $55.00 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 86 | $55.02 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 2 | $55.02 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 2 | $55.03 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 5 | $55.04 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 5 | $55.04 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 18 | $55.09 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 40 | $55.08 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 2 | $55.03 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $55.03 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 8 | $55.06 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 2 | $55.06 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 25 | $55.00 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 8 | $54.88 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 8 | $54.87 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 5 | $54.86 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 25 | $54.86 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 200 | $54.905 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 8 | $54.88 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 25 | $54.88 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 8 | $54.88 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 8 | $54.88 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 16 | $54.89 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 5 | $54.88 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 8 | $54.87 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 12 | $54.89 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 50 | $54.92 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 25 | $54.90 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 25 | $54.955 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 25 | $54.92 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 3 | $54.94 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 22 | $54.96 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 25 | $54.94 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 25 | $54.92 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 25 | $54.93 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 200 | $54.96 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 8 | $55.04 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 8 | $55.10 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 2 | $55.08 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 5 | $55.12 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 8 | $55.10 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 22 | $55.10 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 78 | $55.09 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 22 | $55.09 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 8 | $55.09 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 30 | $55.09 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 30 | $55.11 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 14 | $55.09 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 17 | $55.09 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 27 | $55.10 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 30 | $55.09 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 9 | $55.11 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 100 | $55.11 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 52 | $55.09 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 25 | $55.06 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $55.06 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 25 | $55.06 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 25 | $55.06 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 45 | $55.06 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 27 | $55.03 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 27 | $55.03 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 14 | $54.97 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 6 | $54.97 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 6 | $54.98 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $55.03 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 32 | $55.13 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 23 | $55.20 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 34 | $55.23 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 41 | $55.18 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 3 | $55.19 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 41 | $55.19 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 41 | $55.20 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 3 | $55.19 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 19 | $55.17 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 66 | $55.01 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 8 | $55.03 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 1 | $54.94 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $54.91 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 84 | $54.91 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 16 | $54.91 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 16 | $54.90 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 4 | $54.90 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 2 | $54.84 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 10 | $54.83 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 40 | $54.77 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 9 | $54.77 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 9 | $54.76 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 6 | $54.75 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 6 | $54.75 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 41 | $54.71 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 51 | $54.71 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 25 | $54.88 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 25 | $54.88 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 1 | $54.93 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 25 | $55.07 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 1 | $55.25 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 4 | $55.27 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 18 | $55.28 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 4 | $55.28 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 100 | $55.28 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 6 | $55.25 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 4 | $55.20 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 14 | $55.20 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 13 | $55.17 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 4 | $55.15 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 6 | $55.20 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 14 | $55.20 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | $55.17 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 5 | $55.16 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 22 | $55.18 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 5 | $55.16 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 4 | $55.17 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 1 | $55.14 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 42 | $55.12 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 16 | $55.11 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 20 | $55.065 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 5 | $55.06 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $55.12 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 45 | $55.09 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 30 | $55.08 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 45 | $55.08 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 45 | $55.08 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 30 | $55.08 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 30 | $55.08 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 19 | $55.10 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 11 | $55.10 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 12 | $55.13 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 4 | $55.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 5 | $55.14 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 41 | $55.11 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 4 | $55.08 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Unknown* | 67 | $55.055 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Unknown* | 100 | $55.055 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 301 | $55.07 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 199 | $55.07 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 1 | $55.07 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 18 | $55.05 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 2 | $55.09 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 21 | $55.09 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 30 | $55.09 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 5 | $55.09 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 2 | $55.09 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 44 | $55.09 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 2 | $55.08 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 4 | $55.08 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 1 | $55.08 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 2 | $55.08 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 2 | $55.08 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 2 | $55.07 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 2 | $55.08 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 2 | $55.07 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 59 | $55.00 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 80 | $55.00 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 41 | $55.00 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 2 | $55.01 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 4 | $55.01 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 4 | $55.01 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 4 | $55.01 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 41 | $55.06 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 9 | $55.04 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 4 | $55.02 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 10 | $55.02 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 1 | $55.01 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 14 | $54.95 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 18 | $55.01 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 29 | $54.99 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 25 | $54.96 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 26 | $54.96 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 2 | $54.96 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 26 | $54.96 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 25 | $54.94 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 1 | $54.94 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 100 | $54.94 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 25 | $55.00 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 20 | $55.005 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 6 | $55.04 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 400 | $55.02 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 19 | $55.04 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 1 | $55.04 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 19 | $55.05 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Unknown* | 100 | $55.07 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 20 | $55.07 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Unknown* | 3 | $55.105 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 21 | $55.10 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 73 | $55.10 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 116 | $55.10 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 384 | $55.10 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 16 | $55.10 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 21 | $55.10 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 500 | $55.10 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 90 | $55.10 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 21 | $55.10 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 410 | $55.10 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 90 | $55.10 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 30 | $55.11 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 3 | $55.11 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 4 | $55.11 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 12 | $55.11 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 9 | $55.12 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 30 | $55.17 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 55 | $55.18 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 45 | $55.17 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 45 | $55.16 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 45 | $55.16 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 45 | $55.15 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 39 | $55.19 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 13 | $55.17 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 35 | $55.19 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 39 | $55.19 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 4 | $55.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 4 | $55.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 17 | $55.19 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 2 | $55.19 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 17 | $55.19 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 96 | $55.19 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 18 | $55.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 104 | $55.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 17 | $55.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 40 | $55.23 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 30 | $55.23 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 30 | $55.24 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 11 | $55.21 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 19 | $55.24 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 11 | $55.24 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 4 | $55.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 8 | $55.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 17 | $55.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 33 | $55.23 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 67 | $55.23 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 33 | $55.23 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 12 | $55.23 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 20 | $55.23 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 4 | $55.19 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $55.20 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 57 | $55.23 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 45 | $55.24 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 3 | $55.29 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 200 | $55.29 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 3 | $55.29 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 10 | $55.23 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 7 | $55.21 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 5 | $55.19 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 19 | $55.26 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 4 | $55.23 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 15 | $55.23 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 6 | $55.28 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 12 | $55.27 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 47 | $55.26 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 12 | $55.17 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 75 | $55.23 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 75 | $55.23 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 75 | $55.23 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 6 | $55.23 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 68 | $55.23 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 32 | $55.23 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 45 | $55.24 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 178 | $55.255 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 3 | $55.26 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 3 | $55.26 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 36 | $55.24 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 28 | $55.07 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 41 | $55.17 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 59 | $55.17 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 10 | $55.09 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 196 | $55.09 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 1 | $55.09 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 2 | $55.09 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 300 | $55.09 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 6 | $55.03 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 30 | $55.04 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 70 | $55.04 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 30 | $55.065 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 45 | $55.065 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 30 | $55.065 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 30 | $55.065 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 45 | $55.065 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 22 | $55.16 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 8 | $55.16 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 30 | $55.16 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 25 | $55.20 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 25 | $55.20 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 3 | $55.31 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 28 | $55.22 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 100 | $55.22 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 29 | $55.23 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 50 | $55.23 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 50 | $55.23 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 5 | $55.16 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 5 | $55.16 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 9 | $55.175 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $55.22 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $55.16 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 16 | $55.25 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 8 | $55.24 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 14 | $55.25 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 14 | $55.25 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 25 | $55.21 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 25 | $55.22 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $55.285 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $55.285 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $55.285 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 8 | $55.24 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 8 | $55.24 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 20 | $55.26 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 25 | $55.26 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 25 | $55.26 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 3 | $55.27 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 1 | $55.34 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 5 | $55.35 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 2 | $55.11 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 12 | $55.11 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 16 | $55.02 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 32 | $55.06 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 87 | $54.99 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 13 | $54.99 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 99 | $55.00 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 33 | $54.99 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 3 | $54.99 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 33 | $54.99 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 97 | $55.00 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 100 | $55.00 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 99 | $54.98 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 1 | $54.98 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 11 | $54.99 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 10 | $54.99 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 5 | $55.03 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 5 | $55.03 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 1 | $55.12 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $55.11 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 10 | $55.10 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 8 | $55.10 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 10 | $55.10 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 4 | $55.10 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 2 | $55.06 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Unknown* | 2 | $55.015 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 10 | $55.04 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 3 | $55.03 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 1 | $55.03 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 2 | $55.01 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 1 | $55.01 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 30 | $55.05 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 8 | $55.05 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 30 | $55.04 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 8 | $55.04 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 47 | $55.04 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 30 | $55.04 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 8 | $55.03 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 3 | $55.02 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 97 | $55.00 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 5 | $54.96 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 15 | $54.96 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 90 | $54.96 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 10 | $54.96 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 45 | $54.97 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 45 | $54.98 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $54.96 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $55.01 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 6 | $55.01 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 3 | $55.01 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 12 | $55.00 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 100 | $55.00 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 100 | $54.91 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $54.90 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 74 | $54.945 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 3 | $54.92 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 1 | $54.99 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 25 | $55.24 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 2 | $55.26 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 12 | $55.26 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 63 | $55.26 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 25 | $55.26 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 32 | $55.28 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 7 | $55.24 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 7 | $55.24 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $55.24 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 45 | $55.25 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $55.245 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $55.245 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 17 | $55.24 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 83 | $55.24 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 101 | $55.245 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 14 | $55.24 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 101 | $55.25 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 84 | $55.24 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $55.24 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 6 | $55.27 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 6 | $55.26 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 2 | $55.27 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 162 | $55.26 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 6 | $55.26 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 62 | $55.26 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 30 | $55.285 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 25 | $55.285 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 25 | $55.285 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 25 | $55.285 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 25 | $55.285 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 19 | $55.23 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 25 | $55.18 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 47 | $55.25 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 35 | $55.18 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 95 | $55.18 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 5 | $55.18 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $55.18 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 5 | $55.18 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 95 | $55.25 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 205 | $55.25 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 5 | $55.20 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 30 | $55.21 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 200 | $55.25 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 300 | $55.25 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 25 | $55.26 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 25 | $55.26 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 25 | $55.27 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 8 | $55.31 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 8 | $55.29 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 95 | $55.37 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 50 | $55.36 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 6 | $55.36 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 8 | $55.34 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 4 | $55.34 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 39 | $55.22 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 25 | $55.18 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 3 | $55.12 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $55.16 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 8 | $55.14 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 8 | $55.13 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 5 | $55.12 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 8 | $55.12 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 2 | $55.05 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 8 | $55.01 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 2 | $55.01 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 23 | $55.05 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 100 | $55.05 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 20 | $55.08 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 8 | $55.06 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 3 | $55.06 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 8 | $55.06 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $55.21 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 5 | $55.26 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 1 | $55.26 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 25 | $55.20 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 25 | $55.20 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 25 | $55.20 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 46 | $55.20 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 70 | $55.20 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 100 | $55.235 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 6 | $55.32 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 10 | $55.44 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 25 | $55.44 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 25 | $55.44 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 8 | $55.44 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 9 | $55.44 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 10 | $55.43 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 25 | $55.43 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 5 | $55.43 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 3 | $55.43 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 3 | $55.42 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 3 | $55.42 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 7 | $55.42 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 3 | $55.42 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 7 | $55.40 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 7 | $55.35 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 20 | $55.31 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 66 | $55.31 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 45 | $55.32 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 45 | $55.32 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 3 | $55.38 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 8 | $55.36 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 3 | $55.36 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 11 | $55.35 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 2 | $55.34 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 8 | $55.32 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 8 | $55.32 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 8 | $55.34 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 5 | $55.35 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 5 | $55.34 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 6 | $55.36 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 7 | $55.36 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 8 | $55.33 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 8 | $55.32 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 8 | $55.37 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 8 | $55.37 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 8 | $55.33 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 8 | $55.33 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 4 | $55.37 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 7 | $55.37 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 8 | $55.35 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 8 | $55.35 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 3 | $55.39 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 3 | $55.39 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 4 | $55.35 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 7 | $55.35 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 4 | $55.35 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 7 | $55.35 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 8 | $55.32 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 8 | $55.32 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 30 | $55.39 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 30 | $55.39 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 30 | $55.39 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 8 | $55.29 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 7 | $55.30 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 1 | $55.305 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 4 | $55.35 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 4 | $55.35 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 4 | $55.35 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 27 | $55.35 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 73 | $55.35 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 23 | $55.41 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 23 | $55.36 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 8 | $55.35 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 23 | $55.40 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 23 | $55.37 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 74 | $55.36 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 23 | $55.33 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 8 | $55.35 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 23 | $55.33 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 8 | $55.34 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 77 | $55.445 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 100 | $55.445 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 3 | $55.36 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 2 | $55.36 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 4 | $55.36 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 6 | $55.55 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 12 | $55.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 99 | $55.36 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 70 | $55.37 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 30 | $55.37 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 15 | $55.37 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 30 | $55.37 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 56 | $55.38 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 87 | $55.39 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 51 | $55.35 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 93 | $55.35 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 8 | $55.205 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 8 | $55.205 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 80 | $55.30 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $55.28 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 9 | $55.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 25 | $55.22 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $55.24 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 3 | $55.35 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 97 | $55.35 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 83 | $55.44 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 100 | $55.44 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 25 | $55.45 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 2 | $55.45 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 45 | $55.50 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 27 | $55.46 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 25 | $55.29 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 4 | $55.26 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $55.27 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 2 | $55.15 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 2 | $55.15 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 46 | $55.16 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 54 | $55.16 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 46 | $55.16 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 54 | $55.16 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $55.14 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 3 | $55.10 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 19 | $55.08 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $55.08 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 40 | $55.08 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 25 | $55.08 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 5 | $55.08 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 19 | $55.08 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 3 | $55.08 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 8 | $55.08 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 24 | $55.05 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 7 | $55.05 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 1 | $55.02 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 2 | $55.02 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 1 | $55.00 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 2 | $54.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 2 | $54.96 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 400 | $54.955 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 200 | $54.96 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 8 | $54.95 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 8 | $54.97 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 8 | $54.90 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $54.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $54.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $54.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $54.84 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $54.83 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 96 | $54.76 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $54.75 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 30 | $54.67 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 75 | $54.69 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 25 | $54.69 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 3 | $54.69 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 100 | $54.795 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 25 | $54.82 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 25 | $54.82 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 50 | $54.82 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 15 | $54.83 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 4 | $54.84 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 7 | $54.81 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 20 | $54.80 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 2 | $55.74 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 13 | $55.51 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 15 | $55.53 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 4 | $55.50 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 17 | $55.75 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 25 | $55.75 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 112 | $55.36 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 30 | $55.585 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 55 | $55.37 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 25 | $55.585 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 45 | $55.38 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 45 | $55.58 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 88 | $55.36 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $55.895 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 100 | $55.405 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $55.895 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 300 | $55.405 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $55.925 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $55.405 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $55.925 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $55.465 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $55.465 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 25 | $55.75 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $55.465 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $55.895 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $55.895 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 89 | $55.29 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $55.895 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 11 | $55.29 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $56.03 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 400 | $55.36 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 27 | $56.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 23 | $56.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 20 | $55.96 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 8 | $55.96 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 25 | $55.51 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 1 | $55.93 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $55.57 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 5 | $54.68 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 44 | $54.01 | Ordinary |
08:55:21 - 19-Sep-25 |
| Buy* | 2 | $54.01 | Ordinary |
08:53:30 - 19-Sep-25 |