| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.31 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 890 | $43.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 364 | $43.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 761 | $43.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 86 | $43.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 70 | $43.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 15 | $43.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 15 | $43.35 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 90 | $43.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 19 | $43.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $43.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 76 | $43.36 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 5 | $43.32 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 5 | $43.32 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 300 | $43.30 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 24 | $43.33 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 24 | $43.33 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 72 | $43.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 47 | $43.31 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 13 | $43.31 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 63 | $43.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $43.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 30 | $43.20 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $43.18 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 54 | $43.18 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 36 | $43.18 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 8 | $43.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 3 | $43.13 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 95 | $43.13 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 19 | $43.12 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 6 | $43.12 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 8 | $43.12 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 19 | $43.11 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 15 | $43.12 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 31 | $43.16 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 12 | $43.14 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 14 | $43.14 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 7 | $43.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 61 | $43.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 32 | $43.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 68 | $43.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 90 | $43.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 5 | $43.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 63 | $43.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 95 | $43.12 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 5 | $43.10 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 34 | $43.11 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 16 | $43.11 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 33 | $43.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 26 | $43.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 15 | $43.22 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 15 | $43.22 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 19 | $43.21 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 95 | $43.23 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 18 | $43.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 12 | $43.11 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 88 | $43.11 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 16 | $43.13 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 23 | $43.11 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 23 | $43.11 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 23 | $43.11 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 25 | $43.09 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 25 | $43.09 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 25 | $43.09 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 25 | $43.09 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 25 | $43.09 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 20 | $43.05 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 5 | $43.11 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $43.08 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 45 | $42.98 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 2,082 | $43.00 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 338 | $43.00 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 74 | $43.00 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 148 | $43.00 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 225 | $43.00 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 222 | $43.00 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 73 | $43.00 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $42.99 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $42.98 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 30 | $42.94 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 25 | $42.93 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 45 | $42.94 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 55 | $42.98 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 45 | $42.93 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 30 | $42.94 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 30 | $42.93 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $42.895 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $42.895 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 21 | $42.91 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 45 | $42.91 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 4 | $42.91 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 14 | $42.91 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 127 | $42.91 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 5 | $42.87 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 59 | $42.85 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 38 | $42.84 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $42.83 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 20 | $42.83 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $42.82 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $42.795 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 48 | $42.78 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 50 | $42.75 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 90 | $42.70 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 25 | $42.71 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $42.71 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 25 | $42.71 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 97 | $42.87 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 2 | $42.88 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 25 | $42.94 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 25 | $42.94 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 75 | $42.94 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 48 | $42.94 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 50 | $42.94 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 2 | $42.94 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 25 | $42.94 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 98 | $42.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 94 | $42.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 44 | $43.00 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 14 | $42.98 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 80 | $43.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 91 | $43.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 32 | $43.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 45 | $43.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 64 | $43.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 30 | $43.03 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 22 | $42.93 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 55 | $42.93 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 63 | $42.93 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 8 | $42.93 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 24 | $42.92 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $42.90 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $42.90 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 64 | $42.90 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 63 | $42.90 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $42.81 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 43 | $42.80 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 64 | $42.80 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 2 | $42.69 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 2 | $42.68 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $42.69 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $42.725 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 66 | $42.725 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 258 | $42.63 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $42.67 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $42.77 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 2 | $42.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 2 | $42.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 2 | $42.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 6 | $42.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 3 | $42.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 1 | $42.81 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 1 | $42.81 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 8 | $42.84 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 10 | $42.84 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 3 | $42.84 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 5 | $42.92 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 6 | $42.92 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 4 | $42.92 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 5 | $42.89 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 4 | $42.94 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 53 | $42.99 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 25 | $42.97 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 25 | $42.97 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 3 | $42.99 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 17 | $43.01 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 10 | $43.02 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 2 | $43.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 25 | $43.08 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $43.135 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 1 | $43.135 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 18 | $43.19 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 66 | $43.22 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 8 | $43.21 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 90 | $43.16 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 12 | $43.10 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 8 | $43.10 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 5 | $43.10 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 8 | $43.06 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 16 | $43.04 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 3 | $43.04 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 72 | $43.04 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 4 | $43.03 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 6 | $43.02 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 10 | $43.01 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 10 | $42.83 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 3 | $42.84 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 1 | $42.84 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 2 | $42.89 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 40 | $43.00 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 32 | $43.32 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 2 | $43.25 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 4 | $43.31 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 4 | $43.40 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 8 | $43.40 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 40 | $43.41 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 40 | $43.41 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 5 | $43.41 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $43.37 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 3 | $43.42 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 2 | $43.49 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 84 | $43.65 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 30 | $43.63 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 64 | $43.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 27 | $43.68 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 9 | $43.71 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 37 | $43.71 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 2 | $43.71 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 2 | $43.71 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 48 | $43.72 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 51 | $43.72 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 13 | $43.78 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 45 | $43.77 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 20 | $43.76 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 25 | $43.76 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 25 | $43.76 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 30 | $43.77 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $43.78 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 37 | $43.79 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 3 | $43.79 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 6 | $43.80 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 20 | $43.80 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 40 | $43.80 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 9 | $43.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 15 | $43.80 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 9 | $43.80 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 2 | $43.80 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 3 | $43.80 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 2 | $43.80 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 93 | $43.79 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 3 | $43.82 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 40 | $43.85 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 3 | $43.85 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 25 | $43.85 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 4 | $43.88 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 21 | $43.97 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 2 | $43.97 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $43.78 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 300 | $43.72 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 3 | $43.81 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 31 | $43.93 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 7 | $43.93 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 99 | $44.11 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 13 | $44.11 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 67 | $44.11 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 20 | $44.11 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 14 | $44.09 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 5 | $44.09 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 5 | $44.09 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 5 | $44.09 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 3 | $44.09 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 28 | $44.07 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 5 | $44.04 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 25 | $44.03 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 5 | $44.03 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 5 | $44.03 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $43.985 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 30 | $43.96 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 2 | $43.91 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 50 | $43.83 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $43.83 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 30 | $43.83 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 30 | $43.83 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 50 | $43.83 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 75 | $43.77 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 25 | $43.77 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 25 | $43.77 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 15 | $43.60 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 68 | $43.67 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 2 | $43.76 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 30 | $43.73 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 5 | $43.72 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 82 | $43.73 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 13 | $43.72 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 82 | $43.72 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 25 | $43.70 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 75 | $43.72 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 75 | $43.72 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 25 | $43.72 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 75 | $43.71 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 9 | $43.72 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 75 | $43.70 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 25 | $43.70 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 31 | $44.16 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 4 | $44.16 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 3 | $44.16 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 5 | $44.16 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 25 | $44.23 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $44.30 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 5 | $44.30 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 12 | $44.30 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 78 | $44.30 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 5 | $44.30 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 13 | $44.30 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 29 | $44.29 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 7 | $44.28 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 66 | $44.27 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 68 | $44.25 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 10 | $44.25 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 13 | $44.25 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 2 | $44.18 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 21 | $44.18 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 27 | $44.15 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 15 | $44.15 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 18 | $44.18 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 18 | $44.20 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 22 | $44.15 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $44.15 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 50 | $44.18 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 5 | $44.16 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 300 | $44.16 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Unknown* | 45 | $44.215 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Unknown* | 25 | $44.215 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 25 | $44.22 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 25 | $44.22 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Unknown* | 1 | $44.25 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 25 | $44.30 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 25 | $44.30 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 25 | $44.30 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 25 | $44.30 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 25 | $44.265 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 24 | $44.30 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 50 | $44.30 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $44.30 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 19 | $44.30 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 15 | $44.29 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 28 | $44.27 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 4 | $44.27 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 7 | $44.26 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 7 | $44.26 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 13 | $44.20 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 11 | $44.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 12 | $44.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $44.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 8 | $44.30 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $44.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 94 | $44.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 97 | $44.31 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $44.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 19 | $44.41 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 50 | $44.40 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 50 | $44.40 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 51 | $44.40 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 50 | $44.41 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 50 | $44.41 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 51 | $44.41 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 7 | $44.35 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 10 | $44.32 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 24 | $44.35 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 10 | $44.36 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 11 | $44.36 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 45 | $44.52 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 133 | $44.62 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 4 | $44.68 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $44.68 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $44.68 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 5 | $44.68 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 5 | $44.70 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 5 | $44.70 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 5 | $44.70 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 5 | $44.70 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 5 | $44.70 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 5 | $44.70 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 25 | $44.70 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 2 | $44.69 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 20 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 5 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 25 | $44.70 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 25 | $44.70 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 11 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 2 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 2 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 2 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 2 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 2 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 25 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 2 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 50 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 2 | $44.71 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 25 | $44.70 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 5 | $44.79 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 41 | $44.93 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 13 | $44.86 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 23 | $44.86 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 14 | $44.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 16 | $44.87 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $44.88 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 2 | $44.93 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 30 | $44.90 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 30 | $44.90 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 26 | $44.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $44.92 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $44.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 32 | $44.90 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 24 | $44.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 25 | $44.86 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 2 | $44.81 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 12 | $44.80 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 3 | $44.80 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 25 | $44.81 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 22 | $44.86 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 16 | $44.86 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $44.87 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 13 | $44.89 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 25 | $44.89 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 62 | $44.89 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 22 | $44.95 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 5 | $44.94 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 25 | $44.99 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 25 | $45.015 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 30 | $44.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 4 | $44.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 7 | $44.98 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 3 | $45.01 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 6 | $44.97 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 18 | $44.96 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 3 | $44.99 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $45.01 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 24 | $45.10 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 27 | $45.08 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 24 | $45.08 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 24 | $45.08 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 63 | $45.08 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 25 | $45.08 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 63 | $45.07 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $45.04 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 25 | $44.95 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 25 | $44.95 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1 | $44.93 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 25 | $44.88 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 25 | $44.815 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 25 | $44.815 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 25 | $44.815 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 25 | $44.815 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 25 | $44.815 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 25 | $44.815 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 25 | $44.815 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 12 | $44.78 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 36 | $44.83 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 4 | $44.90 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 95 | $44.92 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 25 | $44.92 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 3 | $44.97 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 25 | $45.035 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 25 | $45.035 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 25 | $45.035 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 25 | $45.035 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 25 | $45.035 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 2 | $44.98 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 17 | $45.01 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 3 | $45.01 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 17 | $45.02 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 20 | $45.02 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 25 | $45.02 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 15 | $45.02 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 23 | $45.02 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 23 | $45.02 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 23 | $45.03 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 73 | $45.04 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 3 | $45.02 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 2 | $45.02 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 12 | $45.02 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 300 | $45.00 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 30 | $44.90 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 34 | $44.84 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 49 | $44.84 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 1 | $44.79 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $44.79 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $44.79 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $44.79 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 2 | $44.79 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $44.78 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $44.76 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 11 | $44.75 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $44.73 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 54 | $44.75 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 12 | $44.73 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 12 | $44.73 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 25 | $44.64 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 25 | $44.64 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 25 | $44.64 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 25 | $44.64 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 100 | $44.845 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 25 | $44.83 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 25 | $44.83 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 25 | $44.83 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 25 | $44.83 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 45 | $44.82 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 54 | $44.82 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 46 | $44.82 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 3 | $44.89 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 12 | $44.88 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 12 | $44.88 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 47 | $44.88 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 22 | $44.83 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 3 | $44.84 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 94 | $44.87 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 3 | $44.87 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 3 | $44.87 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 5 | $44.96 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $44.93 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 5 | $44.97 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 5 | $44.97 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 5 | $44.97 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 5 | $44.97 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 5 | $44.97 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $45.11 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 40 | $45.15 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 25 | $45.12 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 25 | $45.11 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 25 | $45.15 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 25 | $45.15 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 25 | $45.11 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 25 | $45.15 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 25 | $45.15 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 4 | $45.15 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $45.305 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 100 | $45.34 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $45.42 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 6 | $45.45 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 94 | $45.45 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 200 | $45.45 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 100 | $45.46 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 2 | $45.45 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 2 | $45.45 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 10 | $45.43 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 2 | $45.42 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 23 | $45.42 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 23 | $45.43 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 21 | $45.45 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 33 | $45.45 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 21 | $45.44 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 54 | $45.44 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 25 | $45.44 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 21 | $45.43 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 54 | $45.43 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 25 | $45.43 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 50 | $45.37 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 50 | $45.37 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 6 | $45.37 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 6 | $45.36 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 6 | $45.32 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 28 | $45.32 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 6 | $45.32 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $45.37 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 45 | $45.35 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 12 | $45.23 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 12 | $45.235 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 51 | $44.46 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $44.46 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 51 | $44.46 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 2 | $44.42 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 8 | $44.37 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 4 | $44.37 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 25 | $44.58 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 25 | $44.58 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $44.68 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 32 | $44.79 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 9 | $44.79 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 65 | $44.79 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $44.79 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 43 | $44.80 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 25 | $44.80 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 64 | $44.79 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 25 | $44.80 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 45 | $44.92 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 15 | $44.92 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 13 | $44.92 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 60 | $44.91 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 40 | $44.91 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 5 | $44.90 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 8 | $44.81 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 30 | $44.85 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 5 | $44.82 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $44.66 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 64 | $44.64 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 36 | $44.64 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $44.64 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 50 | $44.63 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $44.66 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 11 | $44.58 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 50 | $44.51 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 50 | $44.51 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 25 | $44.47 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 200 | $43.32 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $43.32 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $43.32 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $43.32 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 178 | $43.45 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 200 | $43.32 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 22 | $43.45 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 200 | $43.32 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 45 | $43.48 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 25 | $43.52 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 25 | $43.52 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 25 | $43.52 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 25 | $43.52 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 112 | $43.30 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 27 | $43.64 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 200 | $43.50 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 50 | $43.30 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 15 | $43.51 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 27 | $43.51 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $43.48 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $42.90 | Ordinary |
07:47:18 - 18-Jul-25 |
| Buy* | 60 | $42.90 | Ordinary |
07:47:18 - 18-Jul-25 |
| Buy* | 40 | $42.90 | Ordinary |
07:47:18 - 18-Jul-25 |
| Buy* | 100 | $42.85 | Ordinary |
07:47:18 - 18-Jul-25 |