Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (TARK.US) Share Price

Price $48.81 on 10-07-2026 at 23:40:05
Change $-1.65 -3.4%
Buy $47.60
Sell $46.60
Last Trade: Sell 13.00 at $47.86
Day's Volume: 208
Last Close: $47.0854
Open: $49.28
ISIN: US46144X4878
Day's Range $48.81 - $49.28
52wk Range: $32.19 - $93.97
Market Capitalisation: $N/A
VWAP: $48.63983
Shares in Issue: N/A

Tradr 2x Long I (TARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $47.86 Automatic Execution
10:18:12 - 10-Jul-26
Sell* 13 $47.86 Automatic Execution
10:18:12 - 10-Jul-26
See more Tradr 2x Long I trades

Tradr 2x Long I (TARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.28 49.28 48.81 47.0854 208
9th Jul 2026 (Thu) 46.83 48.60 46.83 48.60 101
8th Jul 2026 (Wed) 46.83 46.83 46.52 47.0569 73
7th Jul 2026 (Tue) 50.50 50.50 47.88 48.285 1,631
6th Jul 2026 (Mon) 49.47 51.25 49.47 51.1141 1,229
3rd Jul 2026 (Fri) 51.00 51.00 48.374 48.374 0
2nd Jul 2026 (Thu) 51.00 51.00 48.53 48.374 979
1st Jul 2026 (Wed) 49.85 50.15 49.20 49.1586 3,268
30th Jun 2026 (Tue) 46.68 48.18 46.46 47.9877 2,988
29th Jun 2026 (Mon) 45.81 47.80 45.81 47.64 3,031
26th Jun 2026 (Fri) 44.88 45.44 44.20 44.9123 1,631
25th Jun 2026 (Thu) 43.86 43.86 43.33 43.0196 108
24th Jun 2026 (Wed) 43.84 44.56 43.84 43.2631 962
23rd Jun 2026 (Tue) 44.60 44.60 44.60 43.4781 332
22nd Jun 2026 (Mon) 45.99 45.99 45.99 45.34 155
19th Jun 2026 (Fri) 46.35 46.35 46.35 47.55 274
18th Jun 2026 (Thu) 46.35 46.35 46.35 47.55 274
17th Jun 2026 (Wed) 47.68 48.62 47.68 45.3708 620
16th Jun 2026 (Tue) 46.64 46.92 46.64 46.12 518
15th Jun 2026 (Mon) 45.94 47.00 45.94 46.6207 1,202
12th Jun 2026 (Fri) 41.50 42.64 41.50 42.4568 1,025
11th Jun 2026 (Thu) 39.82 41.35 39.20 42.1881 2,355
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered