Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (TARK.US) Share Price

Price $56.04 on 28-09-2026 at 21:03:42
Change $-1.34 -2.34%
Buy $56.10
Sell $54.50
Last Trade: Unknown 9.00 at $56.00
Day's Volume: 140
Last Close: $55.2697
Open: $56.50
ISIN: US46144X4878
Day's Range $56.04 - $56.50
52wk Range: $30.70 - $94.00
Market Capitalisation: $N/A
VWAP: $56.34543
Shares in Issue: N/A

Tradr 2x Long I (TARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $56.00 Automatic Execution
12:53:35 - 28-Sep-26
Buy* 120 $56.04 Automatic Execution
12:48:16 - 28-Sep-26
Buy* 1 $56.73 Automatic Execution
09:30:00 - 28-Sep-26
See more Tradr 2x Long I trades

Tradr 2x Long I (TARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 57.34 57.34 57.3378 57.3378 121
24th Sep 2026 (Thu) 57.34 57.62 57.34 58.5291 1,305
23rd Sep 2026 (Wed) 58.25 58.25 56.20 56.20 15
22nd Sep 2026 (Tue) 58.25 58.25 58.25 58.60 102
21st Sep 2026 (Mon) 56.60 57.46 56.60 57.4544 2,441
18th Sep 2026 (Fri) 53.34 54.16 53.34 54.3062 785
17th Sep 2026 (Thu) 52.76 52.94 52.50 52.655 922
16th Sep 2026 (Wed) 49.71 49.71 49.71 48.3089 4
15th Sep 2026 (Tue) 49.13 49.15 49.13 48.7409 298
14th Sep 2026 (Mon) 49.21 50.5496 49.21 50.5496 20
11th Sep 2026 (Fri) 49.21 49.21 49.205 49.205 121
10th Sep 2026 (Thu) 49.21 49.21 49.21 48.605 246
9th Sep 2026 (Wed) 52.34 52.34 50.2188 50.2188 112
8th Sep 2026 (Tue) 52.34 52.34 52.005 52.005 2
7th Sep 2026 (Mon) 52.34 52.34 52.34 52.3847 921
4th Sep 2026 (Fri) 52.34 52.34 52.34 52.3847 921
3rd Sep 2026 (Thu) 52.40 52.40 52.40 53.3371 1,321
2nd Sep 2026 (Wed) 48.68 49.2663 48.68 49.2663 153
1st Sep 2026 (Tue) 48.68 48.68 48.68 48.7462 338
31st Aug 2026 (Mon) 49.70 50.99 49.70 51.5667 1,337
28th Aug 2026 (Fri) 51.00 51.00 51.00 50.3617 1,019
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered