Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (TARK.US) Share Price

Price $42.68 on 21-05-2026 at 16:22:29
Change $-0.56 -1.3%
Buy $43.45
Sell $43.08
Last Trade: Buy 400.00 at $42.68
Day's Volume: 400
Last Close: $43.2363
Open: $43.00
ISIN: US46144X4878
Day's Range $0.00 - $0.00
52wk Range: $30.99 - $93.89
Market Capitalisation: $N/A
VWAP: $42.68
Shares in Issue: N/A

Tradr 2x Long I (TARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $42.68 Ordinary
07:44:49 - 21-May-26
See more Tradr 2x Long I trades

Tradr 2x Long I (TARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.00 43.15 43.00 43.2363 3,292
19th May 2026 (Tue) 41.00 41.81 41.00 41.00 2,519
18th May 2026 (Mon) 42.13 43.32 41.66 41.7987 2,498
15th May 2026 (Fri) 43.45 43.45 42.40 42.4988 4,823
14th May 2026 (Thu) 46.55 46.55 45.97 46.025 323
13th May 2026 (Wed) 44.50 46.0383 44.50 46.0383 129
12th May 2026 (Tue) 44.50 44.50 44.50 46.20 953
11th May 2026 (Mon) 47.47 48.67 47.47 48.344 462
8th May 2026 (Fri) 47.38 47.38 47.2582 47.2582 106
7th May 2026 (Thu) 47.38 47.38 47.38 46.0647 461
6th May 2026 (Wed) 46.23 47.95 45.70 47.8301 1,286
5th May 2026 (Tue) 46.281 46.281 44.22 44.5913 1,465
4th May 2026 (Mon) 46.50 46.50 46.50 46.3021 717
1st May 2026 (Fri) 44.22 45.20 44.22 44.8596 353
30th Apr 2026 (Thu) 42.19 44.059 42.02 43.67 2,192
29th Apr 2026 (Wed) 41.68 41.68 40.47 41.1169 1,048
28th Apr 2026 (Tue) 42.60 44.00 42.60 43.295 3,737
27th Apr 2026 (Mon) 45.00 45.00 45.00 44.655 1,203
24th Apr 2026 (Fri) 45.21 45.35 45.21 44.92 422
23rd Apr 2026 (Thu) 46.95 46.95 43.50 44.6133 1,435
22nd Apr 2026 (Wed) 47.22 47.65 47.22 48.0588 682
21st Apr 2026 (Tue) 48.05 48.05 45.66 45.74 1,092
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered