| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.00 | 43.15 | 43.00 | 43.2363 | 3,292 |
| 19th May 2026 (Tue) | 41.00 | 41.81 | 41.00 | 41.00 | 2,519 |
| 18th May 2026 (Mon) | 42.13 | 43.32 | 41.66 | 41.7987 | 2,498 |
| 15th May 2026 (Fri) | 43.45 | 43.45 | 42.40 | 42.4988 | 4,823 |
| 14th May 2026 (Thu) | 46.55 | 46.55 | 45.97 | 46.025 | 323 |
| 13th May 2026 (Wed) | 44.50 | 46.0383 | 44.50 | 46.0383 | 129 |
| 12th May 2026 (Tue) | 44.50 | 44.50 | 44.50 | 46.20 | 953 |
| 11th May 2026 (Mon) | 47.47 | 48.67 | 47.47 | 48.344 | 462 |
| 8th May 2026 (Fri) | 47.38 | 47.38 | 47.2582 | 47.2582 | 106 |
| 7th May 2026 (Thu) | 47.38 | 47.38 | 47.38 | 46.0647 | 461 |
| 6th May 2026 (Wed) | 46.23 | 47.95 | 45.70 | 47.8301 | 1,286 |
| 5th May 2026 (Tue) | 46.281 | 46.281 | 44.22 | 44.5913 | 1,465 |
| 4th May 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.3021 | 717 |
| 1st May 2026 (Fri) | 44.22 | 45.20 | 44.22 | 44.8596 | 353 |
| 30th Apr 2026 (Thu) | 42.19 | 44.059 | 42.02 | 43.67 | 2,192 |
| 29th Apr 2026 (Wed) | 41.68 | 41.68 | 40.47 | 41.1169 | 1,048 |
| 28th Apr 2026 (Tue) | 42.60 | 44.00 | 42.60 | 43.295 | 3,737 |
| 27th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 44.655 | 1,203 |
| 24th Apr 2026 (Fri) | 45.21 | 45.35 | 45.21 | 44.92 | 422 |
| 23rd Apr 2026 (Thu) | 46.95 | 46.95 | 43.50 | 44.6133 | 1,435 |
| 22nd Apr 2026 (Wed) | 47.22 | 47.65 | 47.22 | 48.0588 | 682 |
| 21st Apr 2026 (Tue) | 48.05 | 48.05 | 45.66 | 45.74 | 1,092 |
| 20th Apr 2026 (Mon) | 46.94 | 48.26 | 46.82 | 48.1163 | 1,285 |
| 17th Apr 2026 (Fri) | 48.30 | 48.90 | 48.30 | 48.28 | 1,047 |
| 16th Apr 2026 (Thu) | 44.49 | 45.39 | 44.49 | 45.715 | 491 |
| 15th Apr 2026 (Wed) | 44.80 | 46.02 | 44.63 | 46.0014 | 1,880 |
| 14th Apr 2026 (Tue) | 42.50 | 42.58 | 42.50 | 42.9874 | 2,955 |
| 13th Apr 2026 (Mon) | 38.75 | 39.719 | 38.75 | 39.7365 | 2,317 |
| 10th Apr 2026 (Fri) | 37.37 | 37.37 | 36.90 | 37.16 | 708 |
| 9th Apr 2026 (Thu) | 36.63 | 36.63 | 36.63 | 36.5788 | 164 |
| 8th Apr 2026 (Wed) | 40.25 | 40.25 | 38.23 | 38.082 | 529 |
| 7th Apr 2026 (Tue) | 35.62 | 36.43 | 35.14 | 36.4782 | 1,132 |
| 6th Apr 2026 (Mon) | 35.99 | 35.99 | 35.98 | 36.4443 | 944 |
| 3rd Apr 2026 (Fri) | 33.50 | 36.19 | 33.42 | 36.39 | 488 |
| 2nd Apr 2026 (Thu) | 33.50 | 36.19 | 33.42 | 36.39 | 488 |
| 1st Apr 2026 (Wed) | 36.75 | 37.12 | 35.97 | 36.0876 | 1,058 |
| 31st Mar 2026 (Tue) | 33.16 | 35.23 | 33.16 | 35.2437 | 1,373 |
| 30th Mar 2026 (Mon) | 32.90 | 32.90 | 31.12 | 31.3041 | 433 |
| 27th Mar 2026 (Fri) | 34.06 | 34.06 | 32.19 | 32.4554 | 1,796 |
| 26th Mar 2026 (Thu) | 36.50 | 36.50 | 35.36 | 35.2292 | 1,726 |
| 25th Mar 2026 (Wed) | 38.87 | 39.81 | 38.20 | 37.94 | 567 |
| 24th Mar 2026 (Tue) | 38.36 | 38.36 | 36.23 | 36.8205 | 3,503 |
| 23rd Mar 2026 (Mon) | 38.68 | 39.60 | 38.68 | 38.97 | 1,798 |