| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.28 | 49.28 | 48.81 | 47.0854 | 208 |
| 9th Jul 2026 (Thu) | 46.83 | 48.60 | 46.83 | 48.60 | 101 |
| 8th Jul 2026 (Wed) | 46.83 | 46.83 | 46.52 | 47.0569 | 73 |
| 7th Jul 2026 (Tue) | 50.50 | 50.50 | 47.88 | 48.285 | 1,631 |
| 6th Jul 2026 (Mon) | 49.47 | 51.25 | 49.47 | 51.1141 | 1,229 |
| 3rd Jul 2026 (Fri) | 51.00 | 51.00 | 48.374 | 48.374 | 0 |
| 2nd Jul 2026 (Thu) | 51.00 | 51.00 | 48.53 | 48.374 | 979 |
| 1st Jul 2026 (Wed) | 49.85 | 50.15 | 49.20 | 49.1586 | 3,268 |
| 30th Jun 2026 (Tue) | 46.68 | 48.18 | 46.46 | 47.9877 | 2,988 |
| 29th Jun 2026 (Mon) | 45.81 | 47.80 | 45.81 | 47.64 | 3,031 |
| 26th Jun 2026 (Fri) | 44.88 | 45.44 | 44.20 | 44.9123 | 1,631 |
| 25th Jun 2026 (Thu) | 43.86 | 43.86 | 43.33 | 43.0196 | 108 |
| 24th Jun 2026 (Wed) | 43.84 | 44.56 | 43.84 | 43.2631 | 962 |
| 23rd Jun 2026 (Tue) | 44.60 | 44.60 | 44.60 | 43.4781 | 332 |
| 22nd Jun 2026 (Mon) | 45.99 | 45.99 | 45.99 | 45.34 | 155 |
| 19th Jun 2026 (Fri) | 46.35 | 46.35 | 46.35 | 47.55 | 274 |
| 18th Jun 2026 (Thu) | 46.35 | 46.35 | 46.35 | 47.55 | 274 |
| 17th Jun 2026 (Wed) | 47.68 | 48.62 | 47.68 | 45.3708 | 620 |
| 16th Jun 2026 (Tue) | 46.64 | 46.92 | 46.64 | 46.12 | 518 |
| 15th Jun 2026 (Mon) | 45.94 | 47.00 | 45.94 | 46.6207 | 1,202 |
| 12th Jun 2026 (Fri) | 41.50 | 42.64 | 41.50 | 42.4568 | 1,025 |
| 11th Jun 2026 (Thu) | 39.82 | 41.35 | 39.20 | 42.1881 | 2,355 |
| 10th Jun 2026 (Wed) | 42.21 | 42.75 | 39.75 | 39.7338 | 925 |
| 9th Jun 2026 (Tue) | 44.34 | 44.34 | 39.00 | 41.8049 | 346 |
| 8th Jun 2026 (Mon) | 41.96 | 43.23 | 41.96 | 42.6647 | 4,462 |
| 5th Jun 2026 (Fri) | 44.48 | 44.48 | 42.00 | 41.26 | 2,447 |
| 4th Jun 2026 (Thu) | 46.89 | 48.33 | 46.89 | 48.0298 | 462 |
| 3rd Jun 2026 (Wed) | 48.22 | 48.22 | 45.707 | 45.707 | 173 |
| 2nd Jun 2026 (Tue) | 48.22 | 48.22 | 47.52 | 47.7389 | 508 |
| 1st Jun 2026 (Mon) | 48.50 | 50.00 | 48.50 | 49.4739 | 1,801 |
| 29th May 2026 (Fri) | 50.00 | 50.65 | 50.00 | 50.0763 | 1,391 |
| 28th May 2026 (Thu) | 47.00 | 49.31 | 47.00 | 49.3264 | 3,990 |
| 27th May 2026 (Wed) | 45.53 | 45.53 | 45.41 | 45.5978 | 701 |
| 26th May 2026 (Tue) | 45.42 | 45.42 | 44.60 | 44.6968 | 698 |
| 25th May 2026 (Mon) | 44.90 | 45.20 | 44.90 | 43.8475 | 1,767 |
| 22nd May 2026 (Fri) | 44.90 | 45.20 | 44.90 | 43.8475 | 1,767 |
| 21st May 2026 (Thu) | 43.00 | 44.0638 | 43.00 | 44.0638 | 461 |
| 20th May 2026 (Wed) | 43.00 | 43.15 | 43.00 | 43.2363 | 3,292 |
| 19th May 2026 (Tue) | 41.00 | 41.81 | 41.00 | 41.00 | 2,519 |
| 18th May 2026 (Mon) | 42.13 | 43.32 | 41.66 | 41.7987 | 2,498 |
| 15th May 2026 (Fri) | 43.45 | 43.45 | 42.40 | 42.4988 | 4,823 |
| 14th May 2026 (Thu) | 46.55 | 46.55 | 45.97 | 46.025 | 323 |
| 13th May 2026 (Wed) | 44.50 | 46.0383 | 44.50 | 46.0383 | 129 |
| 12th May 2026 (Tue) | 44.50 | 44.50 | 44.50 | 46.20 | 953 |
| 11th May 2026 (Mon) | 47.47 | 48.67 | 47.47 | 48.344 | 462 |