| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.50 | 56.50 | 56.04 | 55.2697 | 140 |
| 25th Sep 2026 (Fri) | 57.34 | 57.34 | 57.3378 | 57.3378 | 121 |
| 24th Sep 2026 (Thu) | 57.34 | 57.62 | 57.34 | 58.5291 | 1,305 |
| 23rd Sep 2026 (Wed) | 58.25 | 58.25 | 56.20 | 56.20 | 15 |
| 22nd Sep 2026 (Tue) | 58.25 | 58.25 | 58.25 | 58.60 | 102 |
| 21st Sep 2026 (Mon) | 56.60 | 57.46 | 56.60 | 57.4544 | 2,441 |
| 18th Sep 2026 (Fri) | 53.34 | 54.16 | 53.34 | 54.3062 | 785 |
| 17th Sep 2026 (Thu) | 52.76 | 52.94 | 52.50 | 52.655 | 922 |
| 16th Sep 2026 (Wed) | 49.71 | 49.71 | 49.71 | 48.3089 | 4 |
| 15th Sep 2026 (Tue) | 49.13 | 49.15 | 49.13 | 48.7409 | 298 |
| 14th Sep 2026 (Mon) | 49.21 | 50.5496 | 49.21 | 50.5496 | 20 |
| 11th Sep 2026 (Fri) | 49.21 | 49.21 | 49.205 | 49.205 | 121 |
| 10th Sep 2026 (Thu) | 49.21 | 49.21 | 49.21 | 48.605 | 246 |
| 9th Sep 2026 (Wed) | 52.34 | 52.34 | 50.2188 | 50.2188 | 112 |
| 8th Sep 2026 (Tue) | 52.34 | 52.34 | 52.005 | 52.005 | 2 |
| 7th Sep 2026 (Mon) | 52.34 | 52.34 | 52.34 | 52.3847 | 921 |
| 4th Sep 2026 (Fri) | 52.34 | 52.34 | 52.34 | 52.3847 | 921 |
| 3rd Sep 2026 (Thu) | 52.40 | 52.40 | 52.40 | 53.3371 | 1,321 |
| 2nd Sep 2026 (Wed) | 48.68 | 49.2663 | 48.68 | 49.2663 | 153 |
| 1st Sep 2026 (Tue) | 48.68 | 48.68 | 48.68 | 48.7462 | 338 |
| 31st Aug 2026 (Mon) | 49.70 | 50.99 | 49.70 | 51.5667 | 1,337 |
| 28th Aug 2026 (Fri) | 51.00 | 51.00 | 51.00 | 50.3617 | 1,019 |
| 27th Aug 2026 (Thu) | 53.84 | 54.46 | 53.84 | 53.9902 | 1,491 |
| 26th Aug 2026 (Wed) | 52.13 | 52.13 | 52.13 | 51.8947 | 241 |
| 25th Aug 2026 (Tue) | 52.90 | 53.24 | 52.89 | 52.8083 | 3,917 |
| 24th Aug 2026 (Mon) | 49.12 | 49.8692 | 49.12 | 49.8692 | 83 |
| 21st Aug 2026 (Fri) | 49.12 | 52.6795 | 49.12 | 52.6795 | 98 |
| 20th Aug 2026 (Thu) | 49.12 | 49.12 | 48.97 | 49.2836 | 269 |
| 19th Aug 2026 (Wed) | 47.479 | 47.60 | 46.91 | 49.3958 | 689 |
| 18th Aug 2026 (Tue) | 45.48 | 45.48 | 44.73 | 44.9169 | 393 |
| 17th Aug 2026 (Mon) | 48.12 | 48.12 | 48.04 | 47.5975 | 1,393 |
| 14th Aug 2026 (Fri) | 46.83 | 47.16 | 46.80 | 47.18 | 2,935 |
| 13th Aug 2026 (Thu) | 48.35 | 48.36 | 48.35 | 48.6923 | 339 |
| 12th Aug 2026 (Wed) | 47.57 | 47.57 | 46.71 | 47.385 | 329 |
| 11th Aug 2026 (Tue) | 46.59 | 46.59 | 46.5475 | 46.5475 | 304 |
| 10th Aug 2026 (Mon) | 46.59 | 46.59 | 46.35 | 46.4072 | 545 |
| 7th Aug 2026 (Fri) | 42.90 | 43.86 | 42.90 | 45.2836 | 1,519 |
| 6th Aug 2026 (Thu) | 42.04 | 42.04 | 41.05 | 41.2737 | 2,217 |
| 5th Aug 2026 (Wed) | 42.595 | 42.595 | 42.49 | 41.7716 | 596 |
| 4th Aug 2026 (Tue) | 40.46 | 42.66 | 40.46 | 42.4133 | 5,112 |
| 3rd Aug 2026 (Mon) | 36.30 | 38.98 | 36.30 | 38.9609 | 1,626 |
| 31st Jul 2026 (Fri) | 37.32 | 37.32 | 36.70 | 36.6742 | 951 |
| 30th Jul 2026 (Thu) | 38.12 | 38.12 | 38.12 | 38.4947 | 3,472 |
| 29th Jul 2026 (Wed) | 37.58 | 38.40 | 35.90 | 35.9716 | 1,236 |