| Price | $79.42 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $3.25 4.26% |
| Buy | $80.20 |
| Sell | $78.60 |
| Last Trade: | Buy 7.00 at $79.24 |
| Day's Volume: | 9,129 |
| Last Close: | $79.52 |
| Open: | $79.38 |
| ISIN: | US46144X4878 |
| Day's Range | $78.85 - $80.35 |
| 52wk Range: | $35.04 - $80.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.361 |
| Shares in Issue: | N/A |
Tradr 2x Long I (TARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $79.24 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 8 | $79.24 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 56 | $79.24 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $79.499 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $79.499 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 12 | $79.095 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 12 | $79.12 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 5 | $78.92 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 60 | $78.38 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 8 | $78.145 | Automatic Execution |
14:30:06 - 19-Sep-25 |
