Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (TARK.US) Share Price

Price $36.19 on 03-04-2026 at 22:47:29
Change $-0.06 -0.16%
Buy $37.51
Sell $31.32
Last Trade: -
Day's Volume: 488
Last Close: $36.39
Open: $33.50
ISIN: US46144X4878
Day's Range $33.42 - $36.19
52wk Range: $18.28 - $93.97
Market Capitalisation: $N/A
VWAP: $34.38954
Shares in Issue: N/A

Tradr 2x Long I (TARK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long I trades

Tradr 2x Long I (TARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.50 36.19 33.42 36.39 488
2nd Apr 2026 (Thu) 33.50 36.19 33.42 36.39 488
1st Apr 2026 (Wed) 36.75 37.12 35.97 36.0876 1,058
31st Mar 2026 (Tue) 33.16 35.23 33.16 35.2437 1,373
30th Mar 2026 (Mon) 32.90 32.90 31.12 31.3041 433
27th Mar 2026 (Fri) 34.06 34.06 32.19 32.4554 1,796
26th Mar 2026 (Thu) 36.50 36.50 35.36 35.2292 1,726
25th Mar 2026 (Wed) 38.87 39.81 38.20 37.94 567
24th Mar 2026 (Tue) 38.36 38.36 36.23 36.8205 3,503
23rd Mar 2026 (Mon) 38.68 39.60 38.68 38.97 1,798
20th Mar 2026 (Fri) 38.55 38.55 36.50 37.0802 75
19th Mar 2026 (Thu) 37.80 39.52 37.80 39.4329 213
18th Mar 2026 (Wed) 40.42 40.42 39.47 39.6395 510
17th Mar 2026 (Tue) 41.665 41.665 41.66 41.6502 8
16th Mar 2026 (Mon) 41.00 41.00 40.54 40.5153 55
13th Mar 2026 (Fri) 40.10 40.17 38.75 38.5621 235
12th Mar 2026 (Thu) 39.87 39.87 39.87 39.0117 105
11th Mar 2026 (Wed) 42.74 42.74 41.09 42.00 477
10th Mar 2026 (Tue) 42.50 42.97 41.72 41.6096 451
9th Mar 2026 (Mon) 40.83 43.31 40.83 43.2888 553
6th Mar 2026 (Fri) 41.76 42.04 41.16 41.3053 385
5th Mar 2026 (Thu) 44.23 44.54 43.05 43.0207 306
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered