| Price | $70.70 on 11-12-2025 at 20:22:59 |
|---|---|
| Change | $-1.50 -2.08% |
| Buy | $70.48 |
| Sell | $70.11 |
| Last Trade: | Sell 100.00 at $70.70 |
| Day's Volume: | 945 |
| Last Close: | $72.2049 |
| Open: | $68.63 |
| ISIN: | US46144X4878 |
| Day's Range | $68.63 - $70.70 |
| 52wk Range: | $35.04 - $93.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.93136 |
| Shares in Issue: | N/A |
Investment Mana (TARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $70.70 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Sell* | 10 | $70.50 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Sell* | 461 | $70.14 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 20 | $70.14 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 19 | $70.14 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 10 | $69.20 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 312 | $70.35 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Sell* | 1 | $69.60 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 100 | $70.48 | Ordinary |
09:29:57 - 11-Dec-25 |
