| Price | $39.39 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.36 12.41% |
| Buy | $46.00 |
| Sell | $38.88 |
| Last Trade: | Buy 1.00 at $39.50 |
| Day's Volume: | 7,091 |
| Last Close: | $39.5137 |
| Open: | $37.30 |
| ISIN: | US46144X4878 |
| Day's Range | $37.30 - $39.39 |
| 52wk Range: | $34.41 - $93.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.76354 |
| Shares in Issue: | N/A |
Tradr 2x Long I (TARK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.50 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 24 | $39.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 75 | $39.45 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 120 | $39.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 20 | $39.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 200 | $39.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 400 | $39.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 300 | $39.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $39.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
