Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protara Therape (TARA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $3.18 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 29 $3.18 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 43 $3.19 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 2 $3.19 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 12 $3.19 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 67 $3.19 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 84 $3.19 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $3.19 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 100 $3.19 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $3.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $3.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 28 $3.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $3.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,021 $3.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $3.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $3.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $3.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 96 $3.14 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 104 $3.14 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 300 $3.14 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 100 $3.14 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 1 $3.135 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 15:31:05 - 19-Sep-25
Unknown* 100 $3.125 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $3.125 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 10 $3.13 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 49 $3.13 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 3 $3.13 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 9 $3.13 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 1 $3.13 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 3 $3.13 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 1 $3.13 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $3.13 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 17 $3.13 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 1 $3.13 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 2 $3.13 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 3 $3.13 Automatic Execution
 15:30:09 - 19-Sep-25
Sell* 4 $3.13 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 25 $3.13 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 1 $3.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:42 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 40 $3.14 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 60 $3.14 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 1 $3.14 Automatic Execution
 15:16:40 - 19-Sep-25
Unknown* 2 $3.13 Automatic Execution
 15:16:40 - 19-Sep-25
Unknown* 13 $3.13 Automatic Execution
 15:16:40 - 19-Sep-25
Unknown* 18 $3.13 Automatic Execution
 15:16:40 - 19-Sep-25
Unknown* 40 $3.13 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 3 $3.13 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 12 $3.13 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 18 $3.13 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 17 $3.13 Automatic Execution
 15:16:40 - 19-Sep-25
Sell* 18 $3.13 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 20 $3.14 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 66 $3.14 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 39 $3.14 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 10 $3.14 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 35 $3.14 Automatic Execution
 15:16:40 - 19-Sep-25
Unknown* 140 $3.13 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 1 $3.13 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 7 $3.12 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 39 $3.12 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 1 $3.12 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 16 $3.13 Automatic Execution
 14:53:33 - 19-Sep-25
Buy* 35 $3.13 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 5 $3.12 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 2 $3.12 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 16 $3.12 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 2 $3.12 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 63 $3.13 Automatic Execution
 14:23:37 - 19-Sep-25
Unknown* 30 $3.13 Automatic Execution
 14:23:37 - 19-Sep-25
Unknown* 4 $3.13 Automatic Execution
 14:22:34 - 19-Sep-25
Unknown* 1 $3.13 Automatic Execution
 14:22:34 - 19-Sep-25
Unknown* 1 $3.13 Automatic Execution
 14:22:34 - 19-Sep-25
Unknown* 1 $3.13 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 1 $3.13 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 1 $3.13 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 1 $3.13 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 1 $3.13 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 1 $3.13 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 2 $3.13 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 4 $3.14 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 32 $3.14 Automatic Execution
 13:27:20 - 19-Sep-25
Sell* 1 $3.14 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 1 $3.14 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 1 $3.14 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 7 $3.14 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 10 $3.14 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 1 $3.14 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 1 $3.14 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 5 $3.15 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 4 $3.15 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 1 $3.15 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 1 $3.16 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 2 $3.16 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 9 $3.16 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 6 $3.16 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 12:58:50 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 12:58:50 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 12:58:50 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 12:58:50 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 12:58:17 - 19-Sep-25
Unknown* 1 $3.175 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 2 $3.19 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 4 $3.19 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 12 $3.19 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 2 $3.19 Automatic Execution
 12:29:05 - 19-Sep-25
Sell* 2 $3.205 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 2 $3.205 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 2 $3.205 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 2 $3.205 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 2 $3.205 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 31 $3.20 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 5 $3.20 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 4 $3.20 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 1 $3.20 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 4 $3.20 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 1 $3.20 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 5 $3.21 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $3.21 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 36 $3.21 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 1 $3.21 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 1 $3.21 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 2 $3.21 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 1 $3.21 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 1 $3.21 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 2 $3.21 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 3 $3.21 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 1 $3.21 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 3 $3.20 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 3 $3.20 Automatic Execution
 11:58:59 - 19-Sep-25
Sell* 3 $3.18 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 12 $3.18 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 1 $3.18 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 10 $3.18 Automatic Execution
 11:51:46 - 19-Sep-25
Sell* 14 $3.18 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 28 $3.19 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 3 $3.19 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 4 $3.165 Automatic Execution
 10:45:38 - 19-Sep-25
Unknown* 4 $3.165 Automatic Execution
 10:45:38 - 19-Sep-25
Unknown* 4 $3.165 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 10 $3.175 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 10 $3.175 Automatic Execution
 09:33:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44