| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.73 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 565 | $5.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 435 | $5.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 25 | $5.73 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 700 | $5.73 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 100 | $5.74 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 10 | $5.74 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 32 | $5.74 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 739 | $5.74 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 29 | $5.74 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 44 | $5.74 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 55 | $5.74 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 5 | $5.75 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 5 | $5.75 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 4 | $5.76 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 4 | $5.76 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Unknown* | 100 | $5.75 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 95 | $5.75 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 92 | $5.76 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 8 | $5.76 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 24 | $5.77 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 3 | $5.78 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Unknown* | 120 | $5.67 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 120 | $5.68 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 76 | $5.69 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 32 | $5.73 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 79 | $5.72 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 2 | $5.72 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 74 | $5.72 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 15 | $5.72 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 3 | $5.72 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 2 | $5.71 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 190 | $5.71 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 15 | $5.73 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 15 | $5.73 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 74 | $5.73 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 3 | $5.75 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 3 | $5.75 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 3 | $5.75 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 3 | $5.74 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 3 | $5.74 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 3 | $5.74 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 9 | $5.73 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 3 | $5.72 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 3 | $5.72 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 3 | $5.72 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 8 | $5.71 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $5.72 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 22 | $5.71 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 16 | $5.71 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Buy* | 3 | $5.70 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 25 | $5.66 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 6 | $5.68 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 3 | $5.69 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 186 | $5.69 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 7 | $5.69 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 8 | $5.69 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 8 | $5.70 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 6 | $5.70 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 6 | $5.70 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 31 | $5.72 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 3 | $5.72 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 68 | $5.72 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 24 | $5.73 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 88 | $5.77 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 17 | $5.76 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 74 | $5.91 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 8 | $5.91 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 60 | $5.91 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 8 | $5.91 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 8 | $5.91 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 40 | $5.91 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Unknown* | 25 | $5.90 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 59 | $5.90 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 67 | $5.89 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 88 | $5.92 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 12 | $5.92 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 134 | $5.90 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 75 | $5.91 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 98 | $5.93 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $5.925 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 2 | $5.93 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 75 | $5.98 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 50 | $5.91 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 298 | $6.06 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 25 | $5.98 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 25 | $5.92 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 150 | $6.08 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 19 | $5.91 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 7 | $6.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 25 | $5.92 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $6.075 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 11 | $5.99 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 68 | $6.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $5.99 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 34 | $6.075 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 41 | $5.95 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 4 | $6.11 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 200 | $6.23 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $6.10 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 8 | $6.10 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 6 | $6.10 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 7 | $6.10 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 8 | $6.10 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 54 | $6.10 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 181 | $6.11 | Ordinary |
07:18:47 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 3 | $6.11 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 3 | $6.11 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 3 | $6.11 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 4 | $6.11 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 22 | $6.11 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 23 | $6.11 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 3 | $6.11 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 21 | $6.11 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 200 | $6.11 | Ordinary |
07:18:43 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 6 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 4 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 6 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Sell* | 5 | $6.11 | Ordinary |
07:12:54 - 12-Dec-25 |
| Unknown* | 1 | $6.135 | Ordinary |
07:01:05 - 12-Dec-25 |
| Sell* | 1 | $6.20 | Ordinary |
05:27:49 - 12-Dec-25 |