| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $3.10 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 22 | $3.10 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 6 | $3.10 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $3.10 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 91 | $3.10 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 9 | $3.10 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1,000 | $3.08 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 200 | $3.085 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 200 | $3.085 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 15 | $3.10 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 6 | $3.10 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 2 | $3.10 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 5 | $3.10 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 89 | $3.10 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 3 | $3.10 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 65 | $3.10 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 35 | $3.10 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 70 | $3.11 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 15 | $3.11 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 76 | $3.11 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 50 | $3.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $3.11 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 33 | $3.11 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $3.11 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 8 | $3.11 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 5 | $3.10 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 90 | $3.10 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 5 | $3.10 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 2 | $3.10 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 15 | $3.12 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 1 | $3.115 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 2 | $3.115 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 24 | $3.12 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 35 | $3.10 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 56 | $3.11 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $3.11 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 6 | $3.12 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 2 | $3.12 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 2 | $3.12 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 3 | $3.12 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 6 | $3.12 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 2 | $3.12 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 57 | $3.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 35 | $3.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 4 | $3.13 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 13 | $3.13 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 3 | $3.13 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 5 | $3.13 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 4 | $3.16 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $3.16 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 1 | $3.16 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 85 | $3.17 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 15 | $3.18 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 15 | $3.17 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 57 | $3.17 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 18 | $3.16 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 15 | $3.16 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 82 | $3.16 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 60 | $3.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 41 | $3.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 99 | $3.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1,000 | $3.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 33 | $3.13 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 16 | $3.13 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 55 | $3.14 | Automatic Execution |
09:49:52 - 18-Jul-25 |