Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TAPR.US) Share Price

Price $26.34 on 21-05-2026 at 17:45:21
Change $-0.02 -0.08%
Buy $26.41
Sell $26.33
Last Trade: Buy 100.00 at $26.34
Day's Volume: 176
Last Close: $26.365
Open: $26.34
ISIN: US45784N7342
Day's Range $26.34 - $26.34
52wk Range: $24.00 - $26.39
Market Capitalisation: $N/A
VWAP: $26.34
Shares in Issue: N/A

Innovator Equit (TAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.34 Automatic Execution
09:52:03 - 21-May-26
Unknown* 76 $26.34 Automatic Execution
09:46:57 - 21-May-26
See more Innovator Equit trades

Innovator Equit (TAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.36 26.39 26.36 26.365 1,203
19th May 2026 (Tue) 26.35 26.35 26.33 26.33 0
18th May 2026 (Mon) 26.35 26.35 26.34 26.34 0
15th May 2026 (Fri) 26.35 26.35 26.34 26.34 0
14th May 2026 (Thu) 26.35 26.355 26.35 26.355 0
13th May 2026 (Wed) 26.35 26.35 26.35 26.345 400
12th May 2026 (Tue) 26.24 26.24 26.24 26.32 1
11th May 2026 (Mon) 26.48 26.48 26.335 26.335 0
8th May 2026 (Fri) 26.48 26.48 26.33 26.33 0
7th May 2026 (Thu) 26.48 26.48 26.48 26.30 0
6th May 2026 (Wed) 26.21 26.305 26.21 26.305 0
5th May 2026 (Tue) 26.21 26.27 26.21 26.27 95
4th May 2026 (Mon) 26.21 26.21 26.20 26.23 683
1st May 2026 (Fri) 26.22 26.265 26.22 26.265 0
30th Apr 2026 (Thu) 26.22 26.255 26.22 26.255 0
29th Apr 2026 (Wed) 26.22 26.22 26.195 26.195 0
28th Apr 2026 (Tue) 26.22 26.22 26.205 26.205 0
27th Apr 2026 (Mon) 26.22 26.225 26.22 26.225 0
24th Apr 2026 (Fri) 26.22 26.22 26.21 26.21 0
23rd Apr 2026 (Thu) 26.22 26.22 26.185 26.185 0
22nd Apr 2026 (Wed) 26.22 26.22 26.22 26.20 1,440
21st Apr 2026 (Tue) 25.84 26.16 25.84 26.16 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered