Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TAPR.US) Share Price

Price $26.81 on 28-09-2026 at 21:05:01
Change $-0.04 -0.15%
Buy $49.31
Sell $10.41
Last Trade: Sell 1.00 at $26.81
Day's Volume: 2
Last Close: $26.845
Open: $26.74
ISIN: US45784N7342
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $26.85
Market Capitalisation: $N/A
VWAP: $26.81
Shares in Issue: N/A

Innovator Equit (TAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.81 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (TAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.74 26.845 26.74 26.845 13
24th Sep 2026 (Thu) 26.74 26.835 26.74 26.835 1
23rd Sep 2026 (Wed) 26.74 26.8259 26.74 26.8259 2
22nd Sep 2026 (Tue) 26.74 26.85 26.74 26.85 1
21st Sep 2026 (Mon) 26.74 26.825 26.74 26.825 0
18th Sep 2026 (Fri) 26.74 26.80 26.74 26.80 1
17th Sep 2026 (Thu) 26.74 26.7807 26.74 26.7807 2
16th Sep 2026 (Wed) 26.74 26.755 26.74 26.755 1
15th Sep 2026 (Tue) 26.74 26.775 26.74 26.775 1
14th Sep 2026 (Mon) 26.74 26.77 26.74 26.77 9
11th Sep 2026 (Fri) 26.74 26.79 26.74 26.79 2
10th Sep 2026 (Thu) 26.74 26.7507 26.74 26.7507 1
9th Sep 2026 (Wed) 26.74 26.785 26.74 26.785 1
8th Sep 2026 (Tue) 26.74 26.80 26.74 26.80 1
7th Sep 2026 (Mon) 26.74 26.7907 26.74 26.7907 1
4th Sep 2026 (Fri) 26.74 26.7907 26.74 26.7907 1
3rd Sep 2026 (Thu) 26.74 26.795 26.74 26.795 2
2nd Sep 2026 (Wed) 26.74 26.77 26.74 26.77 1
1st Sep 2026 (Tue) 26.74 26.74 26.74 26.74 48
31st Aug 2026 (Mon) 26.74 26.765 26.74 26.765 1
28th Aug 2026 (Fri) 26.74 26.765 26.74 26.765 1
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered