Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TAPR.US) Share Price

Price $26.51 on 10-07-2026 at 21:20:02
Change $-0.01 -0.04%
Buy $48.73
Sell $10.29
Last Trade: Sell 1.00 at $26.51
Day's Volume: 1
Last Close: $26.525
Open: $26.40
ISIN: US45784N7342
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $26.55
Market Capitalisation: $N/A
VWAP: $26.51
Shares in Issue: N/A

Innovator Equit (TAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.51 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (TAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.40 26.525 26.40 26.525 1
9th Jul 2026 (Thu) 26.40 26.525 26.40 26.525 1
8th Jul 2026 (Wed) 26.40 26.40 26.40 26.4849 2,866
7th Jul 2026 (Tue) 26.36 26.50 26.36 26.50 2
6th Jul 2026 (Mon) 26.36 26.515 26.36 26.515 5
3rd Jul 2026 (Fri) 26.36 26.48 26.36 26.48 0
2nd Jul 2026 (Thu) 26.36 26.48 26.36 26.48 2
1st Jul 2026 (Wed) 26.36 26.48 26.36 26.48 1
30th Jun 2026 (Tue) 26.36 26.465 26.36 26.465 2
29th Jun 2026 (Mon) 26.36 26.4315 26.36 26.4315 0
26th Jun 2026 (Fri) 26.36 26.4143 26.36 26.4143 2
25th Jun 2026 (Thu) 26.36 26.3851 26.36 26.3851 1
24th Jun 2026 (Wed) 26.36 26.36 26.36 26.40 301
23rd Jun 2026 (Tue) 26.45 26.45 26.4049 26.4049 1
22nd Jun 2026 (Mon) 26.45 26.45 26.4203 26.4203 0
19th Jun 2026 (Fri) 26.45 26.45 26.45 26.4332 101
18th Jun 2026 (Thu) 26.45 26.45 26.45 26.4332 101
17th Jun 2026 (Wed) 26.55 26.55 26.40 26.40 95
16th Jun 2026 (Tue) 26.55 26.55 26.475 26.475 0
15th Jun 2026 (Mon) 26.55 26.55 26.48 26.46 470
12th Jun 2026 (Fri) 26.32 26.41 26.32 26.41 2
11th Jun 2026 (Thu) 26.32 26.40 26.32 26.40 1
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered