| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.74 | 26.845 | 26.74 | 26.845 | 2 |
| 25th Sep 2026 (Fri) | 26.74 | 26.845 | 26.74 | 26.845 | 13 |
| 24th Sep 2026 (Thu) | 26.74 | 26.835 | 26.74 | 26.835 | 1 |
| 23rd Sep 2026 (Wed) | 26.74 | 26.8259 | 26.74 | 26.8259 | 2 |
| 22nd Sep 2026 (Tue) | 26.74 | 26.85 | 26.74 | 26.85 | 1 |
| 21st Sep 2026 (Mon) | 26.74 | 26.825 | 26.74 | 26.825 | 0 |
| 18th Sep 2026 (Fri) | 26.74 | 26.80 | 26.74 | 26.80 | 1 |
| 17th Sep 2026 (Thu) | 26.74 | 26.7807 | 26.74 | 26.7807 | 2 |
| 16th Sep 2026 (Wed) | 26.74 | 26.755 | 26.74 | 26.755 | 1 |
| 15th Sep 2026 (Tue) | 26.74 | 26.775 | 26.74 | 26.775 | 1 |
| 14th Sep 2026 (Mon) | 26.74 | 26.77 | 26.74 | 26.77 | 9 |
| 11th Sep 2026 (Fri) | 26.74 | 26.79 | 26.74 | 26.79 | 2 |
| 10th Sep 2026 (Thu) | 26.74 | 26.7507 | 26.74 | 26.7507 | 1 |
| 9th Sep 2026 (Wed) | 26.74 | 26.785 | 26.74 | 26.785 | 1 |
| 8th Sep 2026 (Tue) | 26.74 | 26.80 | 26.74 | 26.80 | 1 |
| 7th Sep 2026 (Mon) | 26.74 | 26.7907 | 26.74 | 26.7907 | 1 |
| 4th Sep 2026 (Fri) | 26.74 | 26.7907 | 26.74 | 26.7907 | 1 |
| 3rd Sep 2026 (Thu) | 26.74 | 26.795 | 26.74 | 26.795 | 2 |
| 2nd Sep 2026 (Wed) | 26.74 | 26.77 | 26.74 | 26.77 | 1 |
| 1st Sep 2026 (Tue) | 26.74 | 26.74 | 26.74 | 26.74 | 48 |
| 31st Aug 2026 (Mon) | 26.74 | 26.765 | 26.74 | 26.765 | 1 |
| 28th Aug 2026 (Fri) | 26.74 | 26.765 | 26.74 | 26.765 | 1 |
| 27th Aug 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.765 | 101 |
| 26th Aug 2026 (Wed) | 26.71 | 26.75 | 26.71 | 26.75 | 2 |
| 25th Aug 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.73 | 262 |
| 24th Aug 2026 (Mon) | 26.55 | 26.73 | 26.55 | 26.73 | 1 |
| 21st Aug 2026 (Fri) | 26.55 | 26.7213 | 26.55 | 26.7213 | 2 |
| 20th Aug 2026 (Thu) | 26.55 | 26.70 | 26.55 | 26.70 | 1 |
| 19th Aug 2026 (Wed) | 26.55 | 26.7129 | 26.55 | 26.7129 | 1 |
| 18th Aug 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.67 | 113 |
| 17th Aug 2026 (Mon) | 26.59 | 26.68 | 26.59 | 26.68 | 1 |
| 14th Aug 2026 (Fri) | 26.59 | 26.69 | 26.59 | 26.69 | 0 |
| 13th Aug 2026 (Thu) | 26.59 | 26.72 | 26.59 | 26.72 | 1 |
| 12th Aug 2026 (Wed) | 26.59 | 26.70 | 26.59 | 26.70 | 0 |
| 11th Aug 2026 (Tue) | 26.59 | 26.69 | 26.59 | 26.69 | 1 |
| 10th Aug 2026 (Mon) | 26.59 | 26.69 | 26.59 | 26.69 | 16 |
| 7th Aug 2026 (Fri) | 26.59 | 26.685 | 26.59 | 26.685 | 1 |
| 6th Aug 2026 (Thu) | 26.59 | 26.67 | 26.59 | 26.67 | 2 |
| 5th Aug 2026 (Wed) | 26.59 | 26.67 | 26.59 | 26.67 | 6 |
| 4th Aug 2026 (Tue) | 26.59 | 26.66 | 26.59 | 26.66 | 1 |
| 3rd Aug 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.63 | 1 |
| 31st Jul 2026 (Fri) | 26.54 | 26.6057 | 26.54 | 26.6057 | 1 |
| 30th Jul 2026 (Thu) | 26.54 | 26.575 | 26.54 | 26.575 | 1 |
| 29th Jul 2026 (Wed) | 26.54 | 26.54 | 26.523 | 26.523 | 1 |