| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.36 | 26.39 | 26.36 | 26.365 | 1,203 |
| 19th May 2026 (Tue) | 26.35 | 26.35 | 26.33 | 26.33 | 0 |
| 18th May 2026 (Mon) | 26.35 | 26.35 | 26.34 | 26.34 | 0 |
| 15th May 2026 (Fri) | 26.35 | 26.35 | 26.34 | 26.34 | 0 |
| 14th May 2026 (Thu) | 26.35 | 26.355 | 26.35 | 26.355 | 0 |
| 13th May 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.345 | 400 |
| 12th May 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.32 | 1 |
| 11th May 2026 (Mon) | 26.48 | 26.48 | 26.335 | 26.335 | 0 |
| 8th May 2026 (Fri) | 26.48 | 26.48 | 26.33 | 26.33 | 0 |
| 7th May 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.30 | 0 |
| 6th May 2026 (Wed) | 26.21 | 26.305 | 26.21 | 26.305 | 0 |
| 5th May 2026 (Tue) | 26.21 | 26.27 | 26.21 | 26.27 | 95 |
| 4th May 2026 (Mon) | 26.21 | 26.21 | 26.20 | 26.23 | 683 |
| 1st May 2026 (Fri) | 26.22 | 26.265 | 26.22 | 26.265 | 0 |
| 30th Apr 2026 (Thu) | 26.22 | 26.255 | 26.22 | 26.255 | 0 |
| 29th Apr 2026 (Wed) | 26.22 | 26.22 | 26.195 | 26.195 | 0 |
| 28th Apr 2026 (Tue) | 26.22 | 26.22 | 26.205 | 26.205 | 0 |
| 27th Apr 2026 (Mon) | 26.22 | 26.225 | 26.22 | 26.225 | 0 |
| 24th Apr 2026 (Fri) | 26.22 | 26.22 | 26.21 | 26.21 | 0 |
| 23rd Apr 2026 (Thu) | 26.22 | 26.22 | 26.185 | 26.185 | 0 |
| 22nd Apr 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.20 | 1,440 |
| 21st Apr 2026 (Tue) | 25.84 | 26.16 | 25.84 | 26.16 | 0 |
| 20th Apr 2026 (Mon) | 25.84 | 26.185 | 25.84 | 26.185 | 0 |
| 17th Apr 2026 (Fri) | 25.84 | 26.205 | 25.84 | 26.205 | 0 |
| 16th Apr 2026 (Thu) | 25.84 | 26.14 | 25.84 | 26.14 | 0 |
| 15th Apr 2026 (Wed) | 25.84 | 26.125 | 25.84 | 26.125 | 0 |
| 14th Apr 2026 (Tue) | 25.84 | 26.105 | 25.84 | 26.105 | 1 |
| 13th Apr 2026 (Mon) | 25.84 | 26.05 | 25.84 | 26.05 | 0 |
| 10th Apr 2026 (Fri) | 25.84 | 26.005 | 25.84 | 26.005 | 0 |
| 9th Apr 2026 (Thu) | 25.84 | 26.005 | 25.84 | 26.005 | 0 |
| 8th Apr 2026 (Wed) | 25.84 | 25.965 | 25.84 | 25.965 | 0 |
| 7th Apr 2026 (Tue) | 25.84 | 25.84 | 25.8225 | 25.8225 | 0 |
| 6th Apr 2026 (Mon) | 25.84 | 25.84 | 25.8129 | 25.8129 | 0 |
| 3rd Apr 2026 (Fri) | 25.84 | 25.84 | 25.795 | 25.795 | 0 |
| 2nd Apr 2026 (Thu) | 25.84 | 25.84 | 25.795 | 25.795 | 0 |
| 1st Apr 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.7771 | 400 |
| 31st Mar 2026 (Tue) | 25.58 | 25.7265 | 25.58 | 25.7265 | 0 |
| 30th Mar 2026 (Mon) | 25.58 | 25.64 | 25.58 | 25.5755 | 0 |
| 27th Mar 2026 (Fri) | 26.03 | 26.03 | 25.579 | 25.579 | 0 |
| 26th Mar 2026 (Thu) | 26.03 | 26.03 | 25.6624 | 25.6624 | 20 |
| 25th Mar 2026 (Wed) | 26.03 | 26.03 | 25.7651 | 25.7651 | 0 |
| 24th Mar 2026 (Tue) | 26.03 | 26.03 | 25.7167 | 25.7167 | 0 |
| 23rd Mar 2026 (Mon) | 26.03 | 26.03 | 25.7595 | 25.7595 | 0 |