| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.40 | 26.525 | 26.40 | 26.525 | 1 |
| 9th Jul 2026 (Thu) | 26.40 | 26.525 | 26.40 | 26.525 | 1 |
| 8th Jul 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.4849 | 2,866 |
| 7th Jul 2026 (Tue) | 26.36 | 26.50 | 26.36 | 26.50 | 2 |
| 6th Jul 2026 (Mon) | 26.36 | 26.515 | 26.36 | 26.515 | 5 |
| 3rd Jul 2026 (Fri) | 26.36 | 26.48 | 26.36 | 26.48 | 0 |
| 2nd Jul 2026 (Thu) | 26.36 | 26.48 | 26.36 | 26.48 | 2 |
| 1st Jul 2026 (Wed) | 26.36 | 26.48 | 26.36 | 26.48 | 1 |
| 30th Jun 2026 (Tue) | 26.36 | 26.465 | 26.36 | 26.465 | 2 |
| 29th Jun 2026 (Mon) | 26.36 | 26.4315 | 26.36 | 26.4315 | 0 |
| 26th Jun 2026 (Fri) | 26.36 | 26.4143 | 26.36 | 26.4143 | 2 |
| 25th Jun 2026 (Thu) | 26.36 | 26.3851 | 26.36 | 26.3851 | 1 |
| 24th Jun 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.40 | 301 |
| 23rd Jun 2026 (Tue) | 26.45 | 26.45 | 26.4049 | 26.4049 | 1 |
| 22nd Jun 2026 (Mon) | 26.45 | 26.45 | 26.4203 | 26.4203 | 0 |
| 19th Jun 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.4332 | 101 |
| 18th Jun 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.4332 | 101 |
| 17th Jun 2026 (Wed) | 26.55 | 26.55 | 26.40 | 26.40 | 95 |
| 16th Jun 2026 (Tue) | 26.55 | 26.55 | 26.475 | 26.475 | 0 |
| 15th Jun 2026 (Mon) | 26.55 | 26.55 | 26.48 | 26.46 | 470 |
| 12th Jun 2026 (Fri) | 26.32 | 26.41 | 26.32 | 26.41 | 2 |
| 11th Jun 2026 (Thu) | 26.32 | 26.40 | 26.32 | 26.40 | 1 |
| 10th Jun 2026 (Wed) | 26.32 | 26.33 | 26.32 | 26.33 | 1 |
| 9th Jun 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.3702 | 1,510 |
| 8th Jun 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.3713 | 191 |
| 5th Jun 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 1 |
| 4th Jun 2026 (Thu) | 26.35 | 26.432 | 26.35 | 26.432 | 2 |
| 3rd Jun 2026 (Wed) | 26.35 | 26.43 | 26.35 | 26.43 | 0 |
| 2nd Jun 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.4296 | 352 |
| 1st Jun 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.4207 | 1,252 |
| 29th May 2026 (Fri) | 26.36 | 26.41 | 26.36 | 26.4316 | 302 |
| 28th May 2026 (Thu) | 26.28 | 26.412 | 26.28 | 26.412 | 0 |
| 27th May 2026 (Wed) | 26.28 | 26.38 | 26.28 | 26.3939 | 2,239 |
| 26th May 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.387 | 3,731 |
| 25th May 2026 (Mon) | 26.34 | 26.3712 | 26.34 | 26.3712 | 0 |
| 22nd May 2026 (Fri) | 26.34 | 26.3712 | 26.34 | 26.3712 | 0 |
| 21st May 2026 (Thu) | 26.34 | 26.34 | 26.34 | 26.3539 | 176 |
| 20th May 2026 (Wed) | 26.36 | 26.39 | 26.36 | 26.365 | 1,203 |
| 19th May 2026 (Tue) | 26.35 | 26.35 | 26.33 | 26.33 | 0 |
| 18th May 2026 (Mon) | 26.35 | 26.35 | 26.34 | 26.34 | 0 |
| 15th May 2026 (Fri) | 26.35 | 26.35 | 26.34 | 26.34 | 0 |
| 14th May 2026 (Thu) | 26.35 | 26.355 | 26.35 | 26.355 | 0 |
| 13th May 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.345 | 400 |
| 12th May 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.32 | 1 |
| 11th May 2026 (Mon) | 26.48 | 26.48 | 26.335 | 26.335 | 0 |