Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TAPR.US (TAPR.US) Share Price

Price $25.7902 on 11-12-2025 at 20:15:31
Change $0.00 0%
Buy $25.85
Sell $25.74
Last Trade: -
Day's Volume: 0
Last Close: $25.7902
Open: $26.01
ISIN: US45784N7342
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $26.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TAPR.US (TAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TAPR.US trades

TAPR.US (TAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 26.01 26.01 25.7902 25.7902 0
10th Dec 2025 (Wed) 26.01 26.01 25.7902 25.7902 0
9th Dec 2025 (Tue) 26.01 26.01 25.75 25.75 0
8th Dec 2025 (Mon) 26.01 26.01 25.7539 25.7539 0
5th Dec 2025 (Fri) 26.01 26.01 26.01 25.771 314
4th Dec 2025 (Thu) 25.68 25.76 25.68 25.76 0
3rd Dec 2025 (Wed) 25.68 25.765 25.68 25.765 0
2nd Dec 2025 (Tue) 25.68 25.745 25.68 25.745 0
1st Dec 2025 (Mon) 25.68 25.7551 25.68 25.7551 0
28th Nov 2025 (Fri) 25.68 25.7549 25.68 25.7549 0
27th Nov 2025 (Thu) 25.68 25.70 25.67 25.725 5,136
26th Nov 2025 (Wed) 25.68 25.70 25.67 25.725 5,021
25th Nov 2025 (Tue) 25.61 25.7008 25.61 25.7008 0
24th Nov 2025 (Mon) 25.61 25.6571 25.61 25.6571 0
21st Nov 2025 (Fri) 25.61 25.61 25.575 25.575 0
20th Nov 2025 (Thu) 25.41 25.41 25.41 25.5777 410
19th Nov 2025 (Wed) 25.61 25.61 25.5777 25.5777 0
18th Nov 2025 (Tue) 25.61 25.61 25.5768 25.5768 0
17th Nov 2025 (Mon) 25.61 25.61 25.61 25.5962 303
14th Nov 2025 (Fri) 25.68 25.68 25.6357 25.6357 0
13th Nov 2025 (Thu) 25.68 25.68 25.6297 25.6297 91
12th Nov 2025 (Wed) 25.68 25.7042 25.68 25.7042 0
11th Nov 2025 (Tue) 25.68 25.68 25.66 25.7098 6,249
See more TAPR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered