Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TAPR.US) Share Price

Price $25.7771 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $47.35
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $25.795
Open: $25.84
ISIN: US45784N7342
Day's Range $0.00 - $0.00
52wk Range: $23.78 - $26.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (TAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (TAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.84 25.84 25.795 25.795 0
2nd Apr 2026 (Thu) 25.84 25.84 25.795 25.795 0
1st Apr 2026 (Wed) 25.84 25.84 25.84 25.7771 400
31st Mar 2026 (Tue) 25.58 25.7265 25.58 25.7265 0
30th Mar 2026 (Mon) 25.58 25.64 25.58 25.5755 0
27th Mar 2026 (Fri) 26.03 26.03 25.579 25.579 0
26th Mar 2026 (Thu) 26.03 26.03 25.6624 25.6624 20
25th Mar 2026 (Wed) 26.03 26.03 25.7651 25.7651 0
24th Mar 2026 (Tue) 26.03 26.03 25.7167 25.7167 0
23rd Mar 2026 (Mon) 26.03 26.03 25.7595 25.7595 0
20th Mar 2026 (Fri) 26.03 26.03 25.6747 25.6747 0
19th Mar 2026 (Thu) 26.03 26.03 25.762 25.762 0
18th Mar 2026 (Wed) 26.03 26.03 25.8095 25.8095 0
17th Mar 2026 (Tue) 26.03 26.03 25.8963 25.8963 0
16th Mar 2026 (Mon) 26.03 26.03 25.8749 25.8749 0
13th Mar 2026 (Fri) 26.03 26.03 25.8108 25.8108 1
12th Mar 2026 (Thu) 26.03 26.03 25.8322 25.8322 0
11th Mar 2026 (Wed) 26.03 26.03 25.9152 25.9152 0
10th Mar 2026 (Tue) 26.03 26.03 25.9229 25.9229 0
9th Mar 2026 (Mon) 26.03 26.03 25.9341 25.9341 0
6th Mar 2026 (Fri) 26.03 26.03 25.895 25.895 0
5th Mar 2026 (Thu) 26.03 26.03 25.955 25.955 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered