Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TAPR.US) Share Price

Price $25.15 on 18-07-2025 at 21:20:02
Change $0.02 0.08%
Buy $37.68
Sell $12.57
Buy / Sell TAPR Shares
Last Trade: -
Day's Volume: 1,020
Last Close: $25.1642
Open: $25.15
ISIN: US45784N7342
Day's Range $25.15 - $25.15
52wk Range: $24.00 - $25.15
Market Capitalisation: $N/A
VWAP: $25.15
Shares in Issue: N/A

Innovator Equit (TAPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (TAPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.15 25.15 25.15 25.1642 1,020
17th Jul 2025 (Thu) 25.09 25.1251 25.09 25.1251 0
16th Jul 2025 (Wed) 25.09 25.1175 25.09 25.1175 0
15th Jul 2025 (Tue) 25.09 25.1013 25.09 25.1013 0
14th Jul 2025 (Mon) 25.09 25.12 25.09 25.12 0
11th Jul 2025 (Fri) 25.09 25.115 25.09 25.115 0
10th Jul 2025 (Thu) 25.09 25.13 25.09 25.115 1,405
9th Jul 2025 (Wed) 25.04 25.115 25.04 25.115 0
8th Jul 2025 (Tue) 25.04 25.04 25.04 25.04 1,572
7th Jul 2025 (Mon) 25.15 25.15 25.14 25.04 500
4th Jul 2025 (Fri) 25.06 25.1298 25.06 25.1298 0
3rd Jul 2025 (Thu) 25.06 25.1298 25.06 25.1298 0
2nd Jul 2025 (Wed) 25.06 25.1105 25.06 25.1105 0
1st Jul 2025 (Tue) 25.06 25.06 25.06 25.10 0
30th Jun 2025 (Mon) 25.06 25.06 25.06 25.1211 1,497
27th Jun 2025 (Fri) 24.97 25.0833 24.97 25.0833 0
26th Jun 2025 (Thu) 24.97 25.0606 24.97 25.0606 1
25th Jun 2025 (Wed) 24.97 24.97 24.97 25.004 107
24th Jun 2025 (Tue) 24.84 24.9927 24.84 24.9927 0
23rd Jun 2025 (Mon) 24.84 24.9267 24.84 24.9267 0
20th Jun 2025 (Fri) 24.84 24.8515 24.84 24.8515 0
19th Jun 2025 (Thu) 24.84 24.84 24.84 24.8455 286
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered