Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TAPR.US) Share Price

Price $25.91 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.66
Sell $10.06
Last Trade: -
Day's Volume: 0
Last Close: $25.9941
Open: $25.97
ISIN: US45784N7342
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $26.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (TAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (TAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.97 25.9941 25.97 25.9941 0
5th Feb 2026 (Thu) 25.97 25.97 25.91 25.91 1
4th Feb 2026 (Wed) 25.97 25.97 25.9398 25.9398 0
3rd Feb 2026 (Tue) 25.97 25.97 25.9608 25.9608 0
2nd Feb 2026 (Mon) 25.97 25.97 25.97 25.99 100
30th Jan 2026 (Fri) 25.93 25.93 25.93 25.975 0
29th Jan 2026 (Thu) 25.90 25.90 25.90 25.975 0
28th Jan 2026 (Wed) 25.98 25.99 25.98 25.99 0
27th Jan 2026 (Tue) 25.98 25.99 25.98 25.99 0
26th Jan 2026 (Mon) 25.98 25.98 25.97 25.97 0
23rd Jan 2026 (Fri) 25.98 25.98 25.953 25.953 0
22nd Jan 2026 (Thu) 25.98 25.98 25.9403 25.9403 0
21st Jan 2026 (Wed) 25.98 25.98 25.9132 25.9132 99
20th Jan 2026 (Tue) 25.98 25.98 25.864 25.864 0
19th Jan 2026 (Mon) 25.98 25.99 25.98 25.9419 3,073
16th Jan 2026 (Fri) 25.98 25.99 25.98 25.9419 3,073
15th Jan 2026 (Thu) 25.90 25.9393 25.90 25.9393 0
14th Jan 2026 (Wed) 25.90 25.90 25.90 25.9384 2,712
13th Jan 2026 (Tue) 25.68 25.9555 25.68 25.9555 99
12th Jan 2026 (Mon) 25.68 25.9555 25.68 25.9555 0
9th Jan 2026 (Fri) 25.68 25.9485 25.68 25.9485 0
8th Jan 2026 (Thu) 25.68 25.93 25.68 25.93 0
7th Jan 2026 (Wed) 25.68 25.9243 25.68 25.9243 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered