Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TAPR.US) Share Price

Price $25.57 on 19-09-2025 at 21:20:02
Change $-0.02 -0.08%
Buy $38.37
Sell $12.80
Last Trade: -
Day's Volume: 596
Last Close: $25.61
Open: $25.57
ISIN: US45784N7342
Day's Range $25.57 - $25.57
52wk Range: $24.00 - $25.60
Market Capitalisation: $N/A
VWAP: $25.57
Shares in Issue: N/A

Innovator Equit (TAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (TAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.57 25.57 25.57 25.61 596
18th Sep 2025 (Thu) 25.54 25.5859 25.54 25.5859 0
17th Sep 2025 (Wed) 25.54 25.565 25.54 25.565 0
16th Sep 2025 (Tue) 25.54 25.581 25.54 25.581 0
15th Sep 2025 (Mon) 25.54 25.54 25.54 25.5764 1
12th Sep 2025 (Fri) 25.49 25.545 25.49 25.545 0
11th Sep 2025 (Thu) 25.49 25.5733 25.49 25.5733 0
10th Sep 2025 (Wed) 25.49 25.535 25.49 25.535 0
9th Sep 2025 (Tue) 25.49 25.515 25.49 25.515 0
8th Sep 2025 (Mon) 25.49 25.49 25.49 25.49 100
5th Sep 2025 (Fri) 25.49 25.49 25.49 25.4874 0
4th Sep 2025 (Thu) 25.45 25.4725 25.45 25.4725 0
3rd Sep 2025 (Wed) 25.45 25.45 25.4209 25.4209 0
2nd Sep 2025 (Tue) 25.45 25.45 25.3898 25.3898 0
1st Sep 2025 (Mon) 25.45 25.45 25.426 25.426 0
29th Aug 2025 (Fri) 25.45 25.45 25.426 25.426 0
28th Aug 2025 (Thu) 25.45 25.45 25.45 25.4425 0
27th Aug 2025 (Wed) 25.45 25.45 25.45 25.4379 0
26th Aug 2025 (Tue) 25.35 25.4099 25.35 25.4099 0
25th Aug 2025 (Mon) 25.35 25.3815 25.35 25.3815 0
22nd Aug 2025 (Fri) 25.35 25.3994 25.35 25.3994 0
21st Aug 2025 (Thu) 25.35 25.35 25.35 25.2981 263
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered