| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 6 | $46.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 6 | $46.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 55 | $46.66 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 4 | $46.66 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 50 | $46.66 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 50 | $46.66 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 30 | $46.66 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 10 | $46.65 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $46.65 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $46.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $46.64 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 35 | $46.65 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $46.65 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 2 | $46.65 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $46.64 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 20 | $46.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 66 | $46.64 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 20 | $46.64 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 5 | $46.65 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 200 | $46.65 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 5 | $46.64 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $46.64 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 17 | $46.64 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 29 | $46.61 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 57 | $46.60 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $46.60 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $46.59 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $46.59 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $46.60 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $46.605 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $46.605 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $46.605 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 90 | $46.605 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 5 | $46.60 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 50 | $46.605 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 50 | $46.61 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 100 | $46.61 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 2 | $46.61 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 98 | $46.61 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 2 | $46.61 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 31 | $46.61 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 39 | $46.61 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 31 | $46.61 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 11 | $46.61 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 2 | $46.60 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 31 | $46.61 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 11 | $46.61 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 45 | $46.60 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 55 | $46.60 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 80 | $46.59 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 20 | $46.59 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 101 | $46.60 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 60 | $46.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 20 | $46.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 34 | $46.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 30 | $46.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 200 | $46.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $46.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $46.60 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 35 | $46.61 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 35 | $46.61 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 35 | $46.61 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 35 | $46.61 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $46.58 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 31 | $46.58 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 15 | $46.57 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 20 | $46.57 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 20 | $46.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 20 | $46.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 20 | $46.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 65 | $46.58 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 5 | $46.58 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 21 | $46.59 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 45 | $46.59 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 20 | $46.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 113 | $46.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $46.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 70 | $46.59 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 46 | $46.59 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 54 | $46.59 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 17 | $46.59 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 45 | $46.56 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 28 | $46.56 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 17 | $46.56 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 5 | $46.565 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $46.57 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 47 | $46.57 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 15 | $46.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 85 | $46.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $46.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 47 | $46.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 47 | $46.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 47 | $46.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $46.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 53 | $46.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 47 | $46.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 15 | $46.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 45 | $46.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 16 | $46.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $46.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $46.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $46.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $46.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $46.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 874 | $46.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 226 | $46.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $46.635 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 41 | $46.63 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 6 | $46.63 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 4 | $46.62 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 4 | $46.62 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 146 | $46.605 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 145 | $46.61 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 35 | $46.605 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 190 | $46.605 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 75 | $46.605 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 3 | $46.60 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 46 | $46.60 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 16 | $46.60 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 270 | $46.60 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 30 | $46.60 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 5 | $46.60 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 138 | $46.60 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 82 | $46.60 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 18 | $46.60 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 63 | $46.59 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 100 | $46.59 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 15 | $46.59 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 15 | $46.59 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 5 | $46.59 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 5 | $46.59 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 4 | $46.59 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 136 | $46.59 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 41 | $46.59 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 190 | $46.585 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 190 | $46.585 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 159 | $46.585 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 141 | $46.585 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 100 | $46.585 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 100 | $46.585 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 65 | $46.59 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 57 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 2 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 2 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 2 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 5 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 2 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 13 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 12 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 3 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 16 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 3 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 6 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 12 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $46.59 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 5 | $46.60 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 2 | $46.60 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 4 | $46.60 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 11 | $46.60 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 5 | $46.60 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $46.605 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 20 | $46.60 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 15 | $46.60 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 15 | $46.60 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 8 | $46.60 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 4 | $46.60 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 5 | $46.60 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 2 | $46.60 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 57 | $46.60 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 2 | $46.60 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 2 | $46.60 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 85 | $46.61 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 6 | $46.61 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 5 | $46.61 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 4 | $46.61 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $46.61 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 30 | $46.61 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $46.61 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $46.61 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $46.615 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 180 | $46.62 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 14 | $46.61 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 7 | $46.61 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 23 | $46.61 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 5 | $46.60 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 5 | $46.60 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 4 | $46.60 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 1,000 | $46.60 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 45 | $46.60 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 6 | $46.60 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 9 | $46.60 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $46.60 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $46.605 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 40 | $46.60 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 30 | $46.60 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 7 | $46.60 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 50 | $46.60 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $46.60 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 180 | $46.60 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 65 | $46.59 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 24 | $46.59 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 18 | $46.59 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 5 | $46.59 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 1 | $46.59 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 9 | $46.58 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 16 | $46.575 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 8 | $46.58 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 4 | $46.58 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 109 | $46.575 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 4 | $46.575 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 4 | $46.58 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 54 | $46.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 2 | $46.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 35 | $46.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 68 | $46.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 10 | $46.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 11 | $46.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 68 | $46.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 20 | $46.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 2 | $46.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 35 | $46.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 68 | $46.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 20 | $46.55 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 65 | $46.56 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 86 | $46.56 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 35 | $46.555 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 27 | $46.56 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 14 | $46.56 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 70 | $46.565 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 75 | $46.565 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 200 | $46.59 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 5 | $46.59 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 200 | $46.59 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 5 | $46.59 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 5 | $46.60 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 5 | $46.60 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 32 | $46.61 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $46.61 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 8 | $46.61 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 38 | $46.61 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 6 | $46.61 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 2 | $46.62 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 1 | $46.62 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 16 | $46.63 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 6 | $46.63 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 8 | $46.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 23 | $46.645 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 10 | $46.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $46.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 200 | $46.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 8 | $46.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 6 | $46.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 6 | $46.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 43 | $46.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 2 | $46.64 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 2 | $46.64 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 2 | $46.64 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 5 | $46.65 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 1 | $46.65 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 100 | $46.65 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 100 | $46.65 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 13 | $46.65 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 87 | $46.65 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 100 | $46.65 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 100 | $46.65 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 1 | $46.65 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 100 | $46.65 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 4 | $46.65 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 8 | $46.65 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 7 | $46.65 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 51 | $46.65 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 6 | $46.65 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 57 | $46.66 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 600 | $46.66 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 30 | $46.66 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 6 | $46.67 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 8 | $46.67 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 5 | $46.67 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 5 | $46.67 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 5 | $46.66 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 20 | $46.66 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 3 | $46.66 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 1 | $46.65 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 2 | $46.645 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 127 | $46.64 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 27 | $46.64 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 4 | $46.63 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 20 | $46.63 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 6 | $46.63 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 3 | $46.625 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 51 | $46.63 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 2 | $46.63 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 10 | $46.63 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 500 | $46.63 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 13 | $46.63 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 21 | $46.63 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 19 | $46.63 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 27 | $46.63 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 18 | $46.63 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 63 | $46.62 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 61 | $46.62 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 39 | $46.62 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 2 | $46.62 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 8 | $46.62 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 10 | $46.62 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 21 | $46.64 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 10 | $46.64 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 41 | $46.64 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 198 | $46.62 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 26 | $46.62 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 20 | $46.62 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 3 | $46.62 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 8 | $46.63 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 11 | $46.64 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 25 | $46.63 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 75 | $46.63 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 14 | $46.63 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 29 | $46.62 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 15 | $46.62 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 8 | $46.62 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 8 | $46.62 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 16 | $46.62 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 29 | $46.62 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 29 | $46.62 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 53 | $46.62 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Unknown* | 20 | $46.61 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Unknown* | 20 | $46.61 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Unknown* | 40 | $46.61 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 17 | $46.61 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 23 | $46.61 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 5 | $46.61 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 32 | $46.64 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 19 | $46.64 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 6 | $46.64 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 29 | $46.64 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 56 | $46.65 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 2 | $46.65 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 5 | $46.65 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 6 | $46.65 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 5 | $46.66 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 14 | $46.66 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 4 | $46.66 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 13 | $46.66 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 12 | $46.66 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 2 | $46.66 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 20 | $46.66 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 13 | $46.66 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Unknown* | 18 | $46.66 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 22 | $46.66 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 23 | $46.66 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Unknown* | 2 | $46.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 6 | $46.65 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 4 | $46.65 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 7 | $46.65 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 16 | $46.65 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 52 | $46.65 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 14 | $46.65 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 2 | $46.65 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 65 | $46.65 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 20 | $46.65 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 2 | $46.65 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 7 | $46.63 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 7 | $46.63 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 22 | $46.61 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 18 | $46.61 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 50 | $46.60 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 35 | $46.60 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 5 | $46.61 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 1,000 | $46.60 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 84 | $46.60 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 1,000 | $46.60 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 6 | $46.60 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 3 | $46.555 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 3 | $46.555 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 1 | $46.555 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 2 | $46.555 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 4 | $46.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 8 | $46.57 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 31 | $46.57 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 8 | $46.57 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 2 | $46.57 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 8 | $46.57 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 2 | $46.57 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 10 | $46.57 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 3 | $46.57 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 10 | $46.59 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 6 | $46.58 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 94 | $46.58 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 300 | $46.58 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 9 | $46.58 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 1,100 | $46.58 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 1,100 | $46.58 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 129 | $46.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 6 | $46.56 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 20 | $46.56 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 8 | $46.57 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 145 | $46.58 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 68 | $46.56 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 32 | $46.56 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 47 | $46.55 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Unknown* | 74 | $46.55 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 3 | $46.55 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 15 | $46.55 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Unknown* | 9 | $46.55 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 41 | $46.57 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 3 | $46.57 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 1 | $46.57 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 3 | $46.54 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 4 | $46.54 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 17 | $46.55 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 83 | $46.55 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 2 | $46.55 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 6 | $46.56 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 7 | $46.56 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 14 | $46.57 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 300 | $46.57 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 7 | $46.57 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 13 | $46.57 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 2 | $46.57 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 13 | $46.57 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 48 | $46.57 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 21 | $46.56 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 24 | $46.56 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 1,700 | $46.55 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1,700 | $46.55 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 1 | $46.53 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 18 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 5 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 18 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 100 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 100 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 100 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 27 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 130 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 43 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 4 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 2 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 6 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 10 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 5 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 1 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 59 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 5 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 41 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 2 | $46.54 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 4 | $46.55 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 192 | $46.55 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Unknown* | 120 | $46.545 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Unknown* | 120 | $46.545 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 350 | $46.55 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Unknown* | 200 | $46.545 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 2 | $46.54 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 100 | $46.54 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 98 | $46.54 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 20 | $46.52 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 10 | $46.52 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Unknown* | 99 | $46.51 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 6 | $46.51 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 20 | $46.51 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 20 | $46.50 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 58 | $46.50 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 5 | $46.50 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 37 | $46.50 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 90 | $46.49 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 8 | $46.49 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 81 | $46.49 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 7 | $46.49 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 4 | $46.49 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 25 | $46.49 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 5 | $46.49 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 22 | $46.50 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 30 | $46.49 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 10 | $46.49 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 7 | $46.48 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 29 | $46.48 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 7 | $46.48 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 6 | $46.48 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 10 | $46.48 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 5 | $46.49 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 4 | $46.49 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 8 | $46.49 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 14 | $46.49 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $46.495 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Unknown* | 7 | $46.50 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 4 | $46.50 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 29 | $46.50 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 9 | $46.50 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 2 | $46.50 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 12 | $46.51 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 9 | $46.51 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 70 | $46.52 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 120 | $46.52 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 35 | $46.52 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 75 | $46.52 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $46.51 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 9 | $46.505 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 8 | $46.51 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 12 | $46.51 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 16 | $46.51 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 3 | $46.51 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 12 | $46.52 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 9 | $46.52 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 2 | $46.52 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 76 | $46.52 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 35 | $46.52 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 2 | $46.52 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 14 | $46.52 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 77 | $46.52 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 11 | $46.52 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 26 | $46.52 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 24 | $46.52 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 4 | $46.52 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 6 | $46.52 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 15 | $46.52 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 7 | $46.52 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 31 | $46.53 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 26 | $46.53 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 2 | $46.52 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 19 | $46.52 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Sell* | 17 | $46.52 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 49 | $46.53 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 49 | $46.53 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 100 | $46.525 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Unknown* | 100 | $46.52 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 100 | $46.52 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 20 | $46.52 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 8 | $46.52 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 17 | $46.53 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 16 | $46.53 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 5 | $46.53 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 9 | $46.54 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 13 | $46.54 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 6 | $46.54 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 10 | $46.54 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 14 | $46.54 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 3 | $46.54 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 16 | $46.54 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 7 | $46.54 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 4 | $46.54 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 14 | $46.55 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 8 | $46.55 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 10 | $46.55 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 10 | $46.50 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 3 | $46.49 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 7 | $46.49 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 5 | $46.49 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 6 | $46.49 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 3 | $46.50 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 16 | $46.50 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 13 | $46.51 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 6 | $46.51 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 8 | $46.51 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 32 | $46.51 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 18 | $46.51 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 6 | $46.50 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 5 | $46.50 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 5 | $46.50 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 5 | $46.51 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 6 | $46.51 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 49 | $46.53 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 51 | $46.53 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 32 | $46.53 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 5 | $46.52 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 6 | $46.52 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 5 | $46.53 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 6 | $46.53 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 5 | $46.53 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 10 | $46.54 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 10 | $46.54 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 15 | $46.53 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 10 | $46.52 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 21 | $46.52 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 75 | $46.52 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 10 | $46.52 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 90 | $46.52 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 26 | $46.52 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 6 | $46.49 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 24 | $46.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $46.47 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 1 | $46.47 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 58 | $46.47 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 42 | $46.47 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 31 | $46.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 22 | $46.45 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 6 | $46.45 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 68 | $46.46 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 10 | $46.46 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 10 | $46.46 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 100 | $46.46 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 20 | $46.43 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 7 | $46.43 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 3 | $46.43 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 47 | $46.43 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 5 | $46.42 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 3 | $46.42 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 16 | $46.42 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 25 | $46.42 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 11 | $46.43 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 28 | $46.42 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 100 | $46.415 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $46.41 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Unknown* | 50 | $46.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Unknown* | 35 | $46.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 100 | $46.385 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 100 | $46.385 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 30 | $46.38 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 5 | $46.38 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 37 | $46.38 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Unknown* | 10 | $46.39 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 5 | $46.39 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 10 | $46.39 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 14 | $46.39 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 10 | $46.39 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 5 | $46.39 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 3 | $46.38 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 31 | $46.39 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Unknown* | 4 | $46.39 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 11 | $46.38 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 9 | $46.39 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 12 | $46.39 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $46.39 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $46.39 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 24 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 19 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 1 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 1 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 24 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 27 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 100 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 29 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 71 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 129 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 1 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 24 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 2 | $46.39 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 5 | $46.39 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Unknown* | 51 | $46.40 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 9 | $46.40 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 60 | $46.41 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 60 | $46.41 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 20 | $46.40 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 20 | $46.40 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 20 | $46.40 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 52 | $46.40 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 20 | $46.40 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 9 | $46.40 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 20 | $46.41 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 129 | $46.40 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Unknown* | 5 | $46.39 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 6 | $46.39 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 6 | $46.39 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 14 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 5 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 11 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 10 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 49 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 51 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 9 | $46.40 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 6 | $46.40 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 10 | $46.41 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 8 | $46.41 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 5 | $46.41 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 30 | $46.42 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 5 | $46.44 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 10 | $46.44 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 26 | $46.44 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 26 | $46.45 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 10 | $46.43 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Unknown* | 30 | $46.42 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Unknown* | 2 | $46.42 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 7 | $46.42 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 3 | $46.42 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 10 | $46.43 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 10 | $46.43 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 10 | $46.43 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 25 | $46.43 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 1 | $46.43 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Unknown* | 10 | $46.44 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 50 | $46.435 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 14 | $46.44 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Unknown* | 45 | $46.445 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 8 | $46.44 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 100 | $46.44 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 100 | $46.44 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 19 | $46.44 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Buy* | 1 | $46.44 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 26 | $46.44 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 66 | $46.43 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 66 | $46.42 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 39 | $46.42 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 6 | $46.42 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Unknown* | 16 | $46.43 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 5 | $46.43 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 1 | $46.43 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 66 | $46.42 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 100 | $46.415 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 17 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 5 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 75 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 12 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 25 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 19 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 100 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 8 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 7 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 9 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 4 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 6 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 10 | $46.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 10 | $46.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 3 | $46.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $46.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 2 | $46.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5 | $46.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 6 | $46.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 12 | $46.42 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 7 | $46.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 8 | $46.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 3 | $46.46 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 100 | $46.47 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Unknown* | 5 | $46.47 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 6 | $46.47 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 6 | $46.47 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 12 | $46.48 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 5 | $46.48 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 11 | $46.48 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 89 | $46.48 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Unknown* | 10 | $46.49 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 7 | $46.49 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 6 | $46.49 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 5 | $46.49 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 15 | $46.49 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 48 | $46.49 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 3 | $46.48 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 3 | $46.475 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Unknown* | 100 | $46.46 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 67 | $46.46 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $46.46 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 133 | $46.46 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 38 | $46.46 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 5 | $46.46 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 12 | $46.47 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 3 | $46.47 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 29 | $46.48 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 20 | $46.48 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 20 | $46.48 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 20 | $46.48 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 20 | $46.48 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 50 | $46.47 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 1 | $46.45 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 16 | $46.45 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 6 | $46.45 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 16 | $46.45 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 18 | $46.45 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 14 | $46.46 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 18 | $46.47 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 13 | $46.47 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 6 | $46.47 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 2 | $46.47 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 5 | $46.48 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 19 | $46.48 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 4 | $46.48 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 5 | $46.48 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 50 | $46.48 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 5 | $46.47 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $46.47 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 20 | $46.46 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 85 | $46.46 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $46.46 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 15 | $46.46 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 80 | $46.45 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 20 | $46.45 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $46.45 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 20 | $46.45 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 165 | $46.435 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 12 | $46.43 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $46.44 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 5 | $46.44 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 5 | $46.45 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 5 | $46.45 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 100 | $46.45 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 6 | $46.46 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $46.46 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 113 | $46.465 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 50 | $46.465 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 50 | $46.465 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 12 | $46.47 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 12 | $46.47 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 120 | $46.48 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 5 | $46.48 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 5 | $46.48 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 20 | $46.49 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 6 | $46.49 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 5 | $46.49 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 10 | $46.49 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 12 | $46.49 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 8 | $46.49 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 6 | $46.50 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 20 | $46.50 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 5 | $46.50 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 12 | $46.50 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 93 | $46.51 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 11 | $46.51 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 47 | $46.51 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 25 | $46.51 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $46.52 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $46.52 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 6 | $46.53 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 2 | $46.53 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 6 | $46.53 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 6 | $46.54 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 25 | $46.54 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 5 | $46.54 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 12 | $46.54 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 5 | $46.54 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 2 | $46.54 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 6 | $46.54 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 21 | $46.54 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 6 | $46.54 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Unknown* | 100 | $46.54 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Unknown* | 100 | $46.54 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 5 | $46.54 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 5 | $46.54 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 12 | $46.54 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 5 | $46.54 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 11 | $46.54 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 12 | $46.54 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 2 | $46.54 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 10 | $46.54 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 2 | $46.54 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 4 | $46.54 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 5 | $46.54 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 11 | $46.545 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 7 | $46.55 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 11 | $46.55 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 2 | $46.54 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 6 | $46.54 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Unknown* | 6 | $46.55 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 11 | $46.56 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 50 | $46.56 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 5 | $46.56 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 6 | $46.56 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 37 | $46.56 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 2 | $46.56 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 5 | $46.57 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 5 | $46.57 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 12 | $46.57 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 5 | $46.58 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 6 | $46.58 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 27 | $46.58 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 9 | $46.58 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 3 | $46.55 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 1 | $46.56 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 67 | $46.56 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 33 | $46.56 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 5 | $46.57 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 57 | $46.57 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 21 | $46.57 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 22 | $46.57 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 2 | $46.57 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 6 | $46.57 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 22 | $46.55 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 21 | $46.55 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 80 | $46.52 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 20 | $46.52 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 13 | $46.52 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 21 | $46.52 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Unknown* | 5 | $46.52 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 2 | $46.52 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 4 | $46.51 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 13 | $46.51 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 34 | $46.52 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 4 | $46.52 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 14 | $46.52 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 7 | $46.52 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 28 | $46.52 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 84 | $46.51 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Unknown* | 5 | $46.51 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 195 | $46.51 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Unknown* | 14 | $46.51 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 6 | $46.50 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 12 | $46.54 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 42 | $46.54 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 9 | $46.54 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 14 | $46.54 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 80 | $46.55 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Unknown* | 1 | $46.54 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 21 | $46.54 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 1 | $46.54 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 5 | $46.52 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 9 | $46.52 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 66 | $46.52 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 9 | $46.52 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 24 | $46.50 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 18 | $46.51 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 4 | $46.51 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 10 | $46.50 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 17 | $46.51 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 29 | $46.51 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 4 | $46.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 8 | $46.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $46.51 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 1 | $46.52 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 17 | $46.52 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 1 | $46.52 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 17 | $46.52 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 229 | $46.52 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 8 | $46.52 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 18 | $46.52 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 71 | $46.51 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 22 | $46.51 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 100 | $46.51 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 9 | $46.51 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 7 | $46.50 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 6 | $46.51 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Unknown* | 5 | $46.51 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 9 | $46.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 9 | $46.53 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 3 | $46.53 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 10 | $46.53 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 5 | $46.52 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 12 | $46.515 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 34 | $46.495 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 4 | $46.49 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 7 | $46.49 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 93 | $46.49 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 6 | $46.49 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 11 | $46.49 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 5 | $46.51 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 2 | $46.52 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 5 | $46.52 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 1 | $46.52 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 4 | $46.52 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 10 | $46.52 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 28 | $46.52 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 37 | $46.52 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 16 | $46.505 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $46.505 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 6 | $46.51 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 19 | $46.51 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 5 | $46.52 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 5 | $46.53 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 1 | $46.54 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 6 | $46.54 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 6 | $46.54 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 6 | $46.55 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 7 | $46.57 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 3 | $46.57 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 6 | $46.58 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 49 | $46.58 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 51 | $46.58 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 49 | $46.58 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 26 | $46.58 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 51 | $46.58 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 6 | $46.58 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 3 | $46.58 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 1 | $46.60 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 69 | $46.56 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 9 | $46.57 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 6 | $46.55 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 6 | $46.55 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 79 | $46.55 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 20 | $46.55 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 10 | $46.58 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 21 | $46.55 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 20 | $46.55 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 4 | $46.57 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 6 | $46.58 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 10 | $46.58 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 6 | $46.58 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 20 | $46.58 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 17 | $46.58 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 35 | $46.57 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 22 | $46.55 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 21 | $46.52 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 6 | $46.50 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 25 | $46.49 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 1 | $46.49 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 4 | $46.475 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 50 | $46.475 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 50 | $46.475 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 26 | $46.46 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 20 | $46.45 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Unknown* | 40 | $46.45 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Unknown* | 100 | $46.45 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 2 | $46.44 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 100 | $46.44 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Unknown* | 100 | $46.44 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 7 | $46.44 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 5 | $46.44 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 2 | $46.44 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 1 | $46.44 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Unknown* | 19 | $46.45 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 6 | $46.45 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 6 | $46.45 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 1 | $46.45 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 70 | $46.47 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 10 | $46.465 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 170 | $46.465 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 21 | $46.44 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 50 | $46.425 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 4 | $46.51 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 10 | $46.51 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 2 | $46.52 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 66 | $46.53 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 34 | $46.53 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Unknown* | 25 | $46.53 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 75 | $46.53 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 100 | $46.53 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 100 | $46.53 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 10 | $46.53 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 90 | $46.53 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Unknown* | 8 | $46.53 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 5 | $46.53 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $46.53 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 6 | $46.53 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 6 | $46.54 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 6 | $46.54 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $46.54 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 6 | $46.55 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 5 | $46.55 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 8 | $46.56 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 19 | $46.57 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 7 | $46.56 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 7 | $46.57 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 7 | $46.57 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Unknown* | 5 | $46.58 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 3 | $46.58 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 13 | $46.58 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 87 | $46.58 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 5 | $46.58 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 8 | $46.58 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Unknown* | 5 | $46.59 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 7 | $46.59 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 8 | $46.59 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 5 | $46.59 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 10 | $46.59 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Unknown* | 100 | $46.60 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 24 | $46.58 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 50 | $46.58 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 54 | $46.58 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 16 | $46.58 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 3 | $46.575 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 5 | $46.58 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 8 | $46.58 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Sell* | 158 | $46.58 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Unknown* | 20 | $46.59 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Unknown* | 100 | $46.59 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 19 | $46.58 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Unknown* | 8 | $46.58 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 8 | $46.58 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 5 | $46.58 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 95 | $46.58 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 5 | $46.58 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 6 | $46.59 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 25 | $46.59 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Unknown* | 100 | $46.57 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 74 | $46.56 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 18 | $46.56 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 8 | $46.56 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 18 | $46.56 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 20 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 6 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 20 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 19 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 72 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 34 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 100 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 125 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 50 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 1 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 12 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 5 | $46.56 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 5 | $46.56 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 8 | $46.56 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 6 | $46.56 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 95 | $46.56 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 8 | $46.56 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 3 | $46.56 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 5 | $46.56 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 5 | $46.56 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 4 | $46.57 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 6 | $46.57 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 11 | $46.57 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 6 | $46.54 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $46.54 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $46.55 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 38 | $46.54 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 6 | $46.55 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 100 | $46.55 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 6 | $46.56 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 3 | $46.56 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 7 | $46.56 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 20 | $46.56 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 5 | $46.57 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 10 | $46.57 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Unknown* | 6 | $46.58 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 6 | $46.58 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 50 | $46.61 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 50 | $46.61 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 6 | $46.61 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 5 | $46.62 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 75 | $46.62 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 25 | $46.62 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 25 | $46.62 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 13 | $46.62 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 16 | $46.61 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 5 | $46.61 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 11 | $46.61 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 4 | $46.62 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 5 | $46.62 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 3 | $46.62 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 5 | $46.62 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 58 | $46.62 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 106 | $46.62 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 106 | $46.62 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 6 | $46.62 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 21 | $46.63 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 47 | $46.64 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 45 | $46.63 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 75 | $46.63 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 100 | $46.61 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 27 | $46.61 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 103 | $46.61 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 13 | $46.61 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 116 | $46.61 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 1 | $46.61 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 25 | $46.61 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 2 | $46.61 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 51 | $46.61 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 38 | $46.61 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 4 | $46.61 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 2 | $46.61 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 5 | $46.61 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 89 | $46.61 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 89 | $46.61 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 1 | $46.62 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 21 | $46.62 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 100 | $46.62 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 120 | $46.62 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 9 | $46.61 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 91 | $46.61 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 9 | $46.61 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 6 | $46.61 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 34 | $46.61 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 3 | $46.61 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 6 | $46.60 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 6 | $46.60 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 50 | $46.605 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 6 | $46.61 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 5 | $46.61 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 14 | $46.61 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 10 | $46.61 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 6 | $46.61 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 129 | $46.60 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 34 | $46.60 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Unknown* | 160 | $46.59 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 80 | $46.59 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 20 | $46.59 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 99 | $46.58 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 1 | $46.58 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 73 | $46.58 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 6 | $46.58 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 6 | $46.58 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 94 | $46.58 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 6 | $46.58 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Unknown* | 20 | $46.67 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 1 | $46.67 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 5 | $46.67 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 12 | $46.67 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 20 | $46.66 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 1 | $46.66 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $46.66 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 43 | $46.65 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 43 | $46.65 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 43 | $46.65 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 43 | $46.65 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 200 | $46.65 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 12 | $46.65 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 6 | $46.66 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 10 | $46.66 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 50 | $46.67 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 50 | $46.67 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Unknown* | 100 | $46.68 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 5 | $46.68 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 6 | $46.69 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Unknown* | 93 | $46.69 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 29 | $46.69 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 4 | $46.68 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $46.69 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 10 | $46.69 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 100 | $46.69 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Unknown* | 535 | $46.70 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 17 | $46.70 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 1,125 | $46.70 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 5 | $46.71 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 2 | $46.71 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 5 | $46.72 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 7 | $46.72 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 3 | $46.72 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 2 | $46.72 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 100 | $46.72 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 1 | $46.72 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 1 | $46.72 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 2 | $46.71 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 189 | $46.71 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 30 | $46.71 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 8 | $46.71 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 189 | $46.71 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 6 | $46.71 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 183 | $46.71 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 13 | $46.71 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 4 | $46.71 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 7 | $46.71 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 6 | $46.71 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $46.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 17 | $46.71 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $46.70 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Unknown* | 100 | $46.69 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Unknown* | 5 | $46.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 80 | $46.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 4 | $46.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 20 | $46.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 4 | $46.70 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 3 | $46.70 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 3 | $46.70 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 83 | $46.70 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 17 | $46.70 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 44 | $46.70 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 6 | $46.70 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 94 | $46.70 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 7 | $46.75 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 13 | $46.75 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 5 | $46.75 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 5 | $46.77 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 41 | $46.77 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 59 | $46.77 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 100 | $46.77 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 100 | $46.76 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 5 | $46.75 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 25 | $46.77 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 75 | $46.77 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 43 | $46.77 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 54 | $46.76 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 46 | $46.76 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 5 | $46.76 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 5 | $46.76 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 11 | $46.76 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 1 | $46.77 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 30 | $46.75 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 6 | $46.75 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 25 | $46.73 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $46.75 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 45 | $46.76 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 55 | $46.76 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 5 | $46.76 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 100 | $46.75 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 85 | $46.75 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 10 | $46.75 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 99 | $46.74 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 50 | $46.72 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 50 | $46.72 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 100 | $46.71 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 30 | $46.71 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 11 | $46.71 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 39 | $46.71 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 29 | $46.72 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 2 | $46.73 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 23 | $46.73 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 39 | $46.74 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 30 | $46.75 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 9 | $46.75 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 15 | $46.75 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 18 | $46.75 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 200 | $46.75 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 17 | $46.75 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 16 | $46.74 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Unknown* | 49 | $46.72 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Unknown* | 1 | $46.72 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 15 | $46.72 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Sell* | 29 | $46.70 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 21 | $46.70 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 21 | $46.70 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 54 | $46.65 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 46 | $46.65 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 22 | $46.65 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 27 | $46.65 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 22 | $46.65 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 5 | $46.65 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Unknown* | 100 | $46.66 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Buy* | 3 | $46.66 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Unknown* | 20 | $46.65 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 5 | $46.65 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Unknown* | 100 | $46.66 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 4 | $46.66 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 3 | $46.66 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 13 | $46.66 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 50 | $46.655 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 50 | $46.655 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 1 | $46.64 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 15 | $46.64 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 15 | $46.64 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 2 | $46.64 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 3 | $46.64 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 100 | $46.65 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 10 | $46.66 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 10 | $46.66 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 2 | $46.67 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 60 | $46.67 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 2 | $46.70 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Unknown* | 18 | $46.71 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 13 | $46.71 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 18 | $46.71 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 1 | $46.71 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 3 | $46.72 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 70 | $46.72 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 3 | $46.72 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 16 | $46.72 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 2 | $46.72 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 26 | $46.72 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 74 | $46.72 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 20 | $46.72 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 40 | $46.73 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 11 | $46.73 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 20 | $46.74 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 9 | $46.74 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 17 | $46.74 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 9 | $46.75 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 100 | $46.75 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 208 | $46.76 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 3 | $46.75 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 20 | $46.76 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 20 | $46.76 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 5 | $46.74 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 35 | $46.73 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 50 | $46.73 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 25 | $46.73 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 94 | $46.74 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 20 | $46.73 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 6 | $46.74 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 50 | $46.73 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 6 | $46.72 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 9 | $46.72 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 6 | $46.72 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 5 | $46.71 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 12 | $46.71 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 12 | $46.71 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $46.71 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 6 | $46.66 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 18 | $46.66 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 200 | $46.675 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 48 | $46.70 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 5 | $46.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 30 | $46.70 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 20 | $46.70 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 35 | $46.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 50 | $46.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 5 | $46.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 5 | $46.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 2 | $46.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 1 | $46.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 109 | $46.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 14 | $46.70 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 86 | $46.70 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 4 | $46.70 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 64 | $46.70 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 18 | $46.70 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 3 | $46.82 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 14 | $46.82 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 11 | $46.82 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 2 | $46.83 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 14 | $46.84 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 2 | $46.84 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 11 | $46.84 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 47 | $46.84 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 23 | $46.84 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 5 | $46.84 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 5 | $46.84 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $46.85 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 12 | $46.85 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 13 | $46.85 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 13 | $46.86 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 50 | $46.87 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 50 | $46.87 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 25 | $46.87 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 75 | $46.87 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 24 | $46.88 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 2 | $46.88 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 2 | $46.87 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 25 | $46.87 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 20 | $46.87 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 5 | $46.87 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 5 | $46.87 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 20 | $46.87 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 20 | $46.86 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 2 | $46.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 37 | $46.85 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 33 | $46.86 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 5 | $46.87 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 11 | $46.86 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 5 | $46.85 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Unknown* | 20 | $46.85 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $46.85 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 15 | $46.85 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 70 | $46.85 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 5 | $46.85 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 13 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 25 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 7 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 2 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 45 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $46.85 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 20 | $46.85 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 21 | $46.84 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 79 | $46.84 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 21 | $46.84 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 10 | $46.84 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 5 | $46.85 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 2 | $46.85 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 11 | $46.85 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 41 | $46.85 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 25 | $46.85 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 75 | $46.85 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $46.85 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 5 | $46.85 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 1 | $46.85 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $46.85 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 5 | $46.85 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 11 | $46.87 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 5 | $46.87 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 84 | $46.87 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 50 | $46.88 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 10 | $46.88 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 10 | $46.88 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 18 | $46.88 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 44 | $46.89 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 3 | $46.89 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 15 | $46.89 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 5 | $46.89 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 19 | $46.90 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Unknown* | 100 | $46.91 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 5 | $46.91 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 40 | $46.92 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 53 | $46.93 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 47 | $46.93 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 20 | $46.94 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 10 | $46.94 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 98 | $46.92 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 9 | $46.92 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 6 | $46.93 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 75 | $46.92 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 24 | $46.92 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 25 | $46.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $46.86 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 15 | $46.87 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 3 | $46.88 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 381 | $46.87 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 19 | $46.87 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 16 | $46.86 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 20 | $46.87 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $46.855 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 43 | $46.855 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 100 | $46.855 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 11 | $46.86 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 14 | $46.86 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 25 | $46.86 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 11 | $46.86 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 11 | $46.855 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 25 | $46.855 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 22 | $46.86 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 12 | $46.86 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 18 | $46.86 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 21 | $46.87 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 34 | $46.88 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 15 | $46.89 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $46.89 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 82 | $46.90 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 18 | $46.90 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 100 | $46.90 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 17 | $46.90 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 14 | $46.90 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 256 | $46.92 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 181 | $46.92 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 23 | $46.92 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $46.80 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 16 | $46.79 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 8 | $46.79 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 15 | $46.78 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $46.78 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 15 | $46.78 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 31 | $46.78 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 10 | $46.78 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Unknown* | 34 | $46.78 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 24 | $46.78 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 5 | $46.79 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 20 | $46.79 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 50 | $46.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 5 | $46.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 1 | $46.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 20 | $46.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 1 | $46.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 81 | $46.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 20 | $46.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $46.79 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 25 | $46.80 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 25 | $46.80 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 5 | $46.80 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $46.81 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $46.81 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $46.81 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 2 | $46.81 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 5 | $46.82 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 5 | $46.83 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 20 | $46.85 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 20 | $46.85 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 5 | $46.85 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 3 | $46.83 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 3 | $46.83 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $46.83 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $46.83 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 5 | $46.84 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $46.845 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 50 | $46.845 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 50 | $46.85 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 50 | $46.845 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 50 | $46.845 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 8 | $46.84 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 8 | $46.83 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 143 | $46.82 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 1 | $46.82 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 27 | $46.82 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 30 | $46.82 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 30 | $46.82 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 1 | $46.82 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 5 | $46.83 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 5 | $46.83 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 5 | $46.83 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 5 | $46.83 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 100 | $46.83 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 100 | $46.83 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 100 | $46.83 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 100 | $46.83 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Unknown* | 100 | $46.83 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 2 | $46.82 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 2 | $46.82 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 1 | $46.82 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 15 | $46.82 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 2 | $46.83 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 12 | $46.83 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 50 | $46.845 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 50 | $46.845 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 75 | $46.845 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 37 | $46.87 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 4 | $46.88 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 4 | $46.87 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 80 | $46.99 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 24 | $46.99 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 20 | $46.99 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 20 | $46.99 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $46.96 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 31 | $46.99 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 30 | $47.025 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 30 | $47.025 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 35 | $47.02 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 26 | $47.01 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 9 | $47.01 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 20 | $46.99 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 100 | $46.945 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 20 | $46.95 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 87 | $46.95 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 5 | $46.97 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 10 | $46.97 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 82 | $46.99 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 104 | $46.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 3 | $46.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 6 | $46.99 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 25 | $47.04 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 50 | $47.01 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 50 | $47.01 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 20 | $47.02 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 50 | $47.00 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 10 | $47.03 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 50 | $47.00 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 50 | $47.00 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 27 | $47.01 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 30 | $46.97 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 15 | $46.91 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 5 | $46.92 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 2 | $46.92 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 10 | $46.92 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 1 | $47.055 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $47.075 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $47.075 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 20 | $47.05 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 30 | $47.05 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $47.05 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $47.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Ordinary |
09:07:42 - 19-Sep-25 |
| Sell* | 1 | $46.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $47.53 | Ordinary |
04:00:00 - 19-Sep-25 |