Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molson Coors Be (TAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $50.18 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 20 $50.17 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 111 $50.17 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 16 $50.17 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 13 $50.17 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 4 $50.16 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 1 $50.15 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 18 $50.16 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 10 $50.16 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 4 $50.15 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 50 $50.16 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 81 $50.16 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 300 $50.16 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $50.16 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 47 $50.17 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 10 $50.17 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 20 $50.175 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 11 $50.175 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 11 $50.175 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 81 $50.175 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 11 $50.175 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 15 $50.17 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 31 $50.17 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 21 $50.17 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $50.175 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 46 $50.18 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 36 $50.18 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 8 $50.18 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 110 $50.18 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 190 $50.18 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 32 $50.18 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 36 $50.18 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 2 $50.17 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 8 $50.17 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 7 $50.17 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 10 $50.18 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 49 $50.18 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 110 $50.18 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 14 $50.18 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $50.18 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 10 $50.18 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 15 $50.18 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $50.17 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 95 $50.17 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 95 $50.17 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $50.17 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 6 $50.17 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 40 $50.16 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 96 $50.16 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 96 $50.16 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $50.15 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $50.15 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 96 $50.15 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 10 $50.15 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 3 $50.15 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 4 $50.15 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 2 $50.14 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 1 $50.15 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 15 $50.15 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 2 $50.15 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 70 $50.15 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $50.15 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 15 $50.14 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 53 $50.14 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 7 $50.14 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 2 $50.14 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 4 $50.14 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 12 $50.14 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 2 $50.14 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 7 $50.14 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 7 $50.14 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 4 $50.14 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 4 $50.14 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 6 $50.14 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 2 $50.14 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 15 $50.14 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 5 $50.14 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 38 $50.145 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 38 $50.145 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 92 $50.14 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 6 $50.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $50.13 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 81 $50.12 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 10 $50.11 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $50.10 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 118 $50.16 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 78 $50.15 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 38 $50.145 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 38 $50.145 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 38 $50.145 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 7 $50.15 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 4 $50.15 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 190 $50.155 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 100 $50.155 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $50.155 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 200 $50.155 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $50.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $50.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 95 $50.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $50.15 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $50.17 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 6 $50.17 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 2 $50.17 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $50.17 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 10 $50.17 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 5 $50.17 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 3 $50.17 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 15 $50.17 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 2 $50.17 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 11 $50.18 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 182 $50.17 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 18 $50.17 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $50.17 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 10 $50.155 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 190 $50.155 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 42 $50.14 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 98 $50.13 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 133 $50.12 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 11 $50.12 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 6 $50.12 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 12 $50.12 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $50.12 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 41 $50.12 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 2 $50.12 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $50.12 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $50.11 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 1 $50.12 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 1 $50.12 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 9 $50.12 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 2 $50.12 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 38 $50.125 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 1 $50.125 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 1 $50.125 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 41 $50.13 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $50.13 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 1 $50.13 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 2 $50.13 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 1 $50.125 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 100 $50.12 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 1 $50.12 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 5 $50.12 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 2 $50.12 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 52 $50.12 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 15 $50.12 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $50.12 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 1 $50.125 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 1 $50.125 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 1 $50.125 Automatic Execution
 15:47:13 - 18-Jul-25
Unknown* 1 $50.125 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 96 $50.125 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 1 $50.125 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 3 $50.13 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 62 $50.13 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 38 $50.13 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 64 $50.13 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 1 $50.13 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 54 $50.13 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 5 $50.13 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 1 $50.12 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 7 $50.12 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 10 $50.12 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 8 $50.12 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 1 $50.115 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 1 $50.115 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 15 $50.13 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 2 $50.14 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 6 $50.14 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $50.15 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 1 $50.155 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 16 $50.16 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 78 $50.16 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 2 $50.155 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 7 $50.17 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 5 $50.18 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 2 $50.18 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 150 $50.19 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 78 $50.19 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 100 $50.19 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 3 $50.19 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 98 $50.19 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 13 $50.19 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 4 $50.18 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 7 $50.18 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 1 $50.175 Automatic Execution
 15:29:03 - 18-Jul-25
Unknown* 23 $50.175 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 6 $50.17 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 98 $50.17 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 47 $50.16 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 72 $50.16 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 2 $50.165 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 26 $50.16 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 18 $50.16 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 10 $50.16 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 160 $50.16 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 26 $50.16 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 11 $50.17 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 14 $50.17 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 7 $50.18 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $50.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $50.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $50.19 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 78 $50.20 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 22 $50.20 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 2 $50.20 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 4 $50.20 Automatic Execution
 15:25:55 - 18-Jul-25
Unknown* 100 $50.21 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 20 $50.21 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 60 $50.21 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 4 $50.22 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 13 $50.22 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 36 $50.225 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 6 $50.22 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 150 $50.22 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 38 $50.22 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 38 $50.22 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 38 $50.22 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 100 $50.22 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 33 $50.21 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 33 $50.21 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 87 $50.21 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 60 $50.21 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 87 $50.20 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 2 $50.20 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 1 $50.20 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 6 $50.20 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 100 $50.19 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 2 $50.18 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 49 $50.18 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 49 $50.18 Automatic Execution
 15:24:39 - 18-Jul-25
Buy* 6 $50.18 Automatic Execution
 15:24:39 - 18-Jul-25
Unknown* 100 $50.175 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 1 $50.17 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $50.15 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 92 $50.14 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 1 $50.14 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 8 $50.155 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 52 $50.15 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 100 $50.15 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 3 $50.15 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 29 $50.145 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 5 $50.15 Automatic Execution
 15:19:56 - 18-Jul-25
Unknown* 10 $50.16 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 2 $50.16 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 10 $50.16 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 28 $50.16 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 7 $50.16 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 4 $50.16 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 30 $50.165 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 1 $50.165 Automatic Execution
 15:19:04 - 18-Jul-25
Unknown* 1 $50.17 Automatic Execution
 15:18:54 - 18-Jul-25
Buy* 4 $50.17 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 5 $50.17 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 3 $50.17 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 96 $50.16 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 5 $50.16 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 16 $50.165 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 2 $50.165 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 23 $50.16 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 17 $50.16 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 35 $50.16 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 48 $50.16 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 32 $50.155 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 1 $50.17 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 1 $50.135 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 1 $50.135 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 2 $50.135 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 1 $50.12 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 16 $50.12 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 5 $50.12 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 5 $50.12 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 1 $50.12 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 18 $50.12 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 22 $50.12 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 28 $50.125 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 5 $50.13 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 18 $50.13 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 1 $50.13 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 3 $50.14 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 6 $50.14 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 6 $50.13 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 52 $50.13 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 7 $50.12 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 3 $50.12 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 1 $50.12 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 6 $50.12 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 33 $50.12 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 17 $50.11 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 83 $50.11 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 2 $50.11 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 4 $50.11 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 5 $50.11 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $50.11 Automatic Execution
 15:02:13 - 18-Jul-25
Buy* 100 $50.11 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 100 $50.11 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 2 $50.11 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $50.10 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 4 $50.10 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 6 $50.10 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 18 $50.10 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 20 $50.09 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 23 $50.085 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 23 $50.09 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 100 $50.09 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 56 $50.09 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 49 $50.09 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $50.09 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $50.09 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $50.09 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $50.09 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 16 $50.08 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 44 $50.08 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $50.08 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 60 $50.08 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $50.08 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $50.08 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 2 $50.07 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 3 $50.07 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 2 $50.07 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 33 $50.07 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 67 $50.07 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 33 $50.06 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 100 $50.06 Automatic Execution
 14:58:33 - 18-Jul-25
Unknown* 38 $50.06 Automatic Execution
 14:58:31 - 18-Jul-25
Unknown* 38 $50.06 Automatic Execution
 14:58:31 - 18-Jul-25
Unknown* 40 $50.06 Automatic Execution
 14:58:30 - 18-Jul-25
Unknown* 60 $50.06 Automatic Execution
 14:58:30 - 18-Jul-25
Unknown* 1 $50.06 Automatic Execution
 14:58:25 - 18-Jul-25
Unknown* 27 $50.06 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 10 $50.06 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 2 $50.06 Automatic Execution
 14:58:12 - 18-Jul-25
Unknown* 37 $50.06 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 100 $50.06 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 5 $50.06 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 5 $50.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $50.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 66 $50.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 34 $50.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $50.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 7 $50.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 12 $50.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 85 $50.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 15 $50.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 7 $50.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $50.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 5 $50.08 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 2 $50.08 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 4 $50.09 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 6 $50.09 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $50.09 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $50.09 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $50.09 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $50.09 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $50.09 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $50.09 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $50.10 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 5 $50.10 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 2 $50.10 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 2 $50.10 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 15 $50.105 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 100 $50.09 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 1 $50.08 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 1 $50.08 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 32 $50.07 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 68 $50.07 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 18 $50.07 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 32 $50.065 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 12 $50.06 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 5 $50.05 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 6 $50.05 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 12 $50.05 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 4 $50.05 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 50 $50.04 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 34 $50.04 Automatic Execution
 14:50:58 - 18-Jul-25
Unknown* 45 $50.035 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 100 $50.03 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 20 $50.03 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 12 $50.03 Automatic Execution
 14:50:26 - 18-Jul-25
Sell* 52 $50.02 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 20 $50.015 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 1 $50.02 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 1 $50.02 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 2 $50.02 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 48 $50.025 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 100 $50.02 Automatic Execution
 14:48:30 - 18-Jul-25
Unknown* 100 $50.015 Automatic Execution
 14:48:30 - 18-Jul-25
Unknown* 100 $50.015 Automatic Execution
 14:48:30 - 18-Jul-25
Unknown* 100 $50.015 Automatic Execution
 14:48:30 - 18-Jul-25
Unknown* 4 $50.015 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 99 $50.01 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 1 $50.01 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 92 $49.98 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 4 $49.98 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 4 $49.98 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 30 $49.97 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 5 $49.97 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 16 $49.96 Automatic Execution
 14:33:46 - 18-Jul-25
Unknown* 16 $49.97 Automatic Execution
 14:33:43 - 18-Jul-25
Buy* 9 $49.97 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 100 $49.97 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 100 $49.97 Automatic Execution
 14:33:28 - 18-Jul-25
Buy* 14 $49.96 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 18 $49.96 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 10 $49.96 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 11 $49.97 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 7 $49.97 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 8 $49.97 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 10 $49.97 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 4 $49.98 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 96 $49.97 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 33 $49.96 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 1 $49.96 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 2 $49.96 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 2 $49.97 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 1 $49.97 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 33 $49.98 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 16 $49.99 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 51 $49.99 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 49 $49.99 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 11 $49.99 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 67 $50.00 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 9 $50.00 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 1 $50.00 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 11 $50.00 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $50.00 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 22 $50.01 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $50.02 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $50.02 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $50.02 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 5 $50.04 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 5 $50.03 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 1 $50.03 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 6 $50.03 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 2 $50.03 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 2 $50.04 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 2 $50.04 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 1 $50.05 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 2 $50.055 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 2 $50.06 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 4 $50.07 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 15 $50.07 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 100 $50.085 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 4 $50.06 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 100 $50.06 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 50 $50.06 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 47 $50.05 Automatic Execution
 14:23:41 - 18-Jul-25
Unknown* 71 $50.05 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 100 $50.05 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 10 $50.05 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 12 $50.035 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 23 $50.05 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 50 $50.05 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 100 $50.04 Automatic Execution
 14:22:10 - 18-Jul-25
Unknown* 50 $50.05 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 7 $50.05 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 10 $50.05 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 90 $50.05 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $50.05 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 10 $50.05 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $50.04 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $50.04 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $50.04 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $50.04 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $50.04 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $50.04 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $50.03 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 17 $49.98 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 5 $49.98 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 18 $50.00 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 19 $50.00 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 5 $50.00 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 100 $50.00 Automatic Execution
 14:19:50 - 18-Jul-25
Buy* 87 $50.00 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 3 $49.99 Automatic Execution
 14:19:11 - 18-Jul-25
Sell* 17 $49.99 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 65 $49.99 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 2 $49.99 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 33 $49.99 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 2 $49.99 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 98 $49.99 Automatic Execution
 14:18:59 - 18-Jul-25
Sell* 2 $49.99 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 4 $49.98 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 5 $49.97 Automatic Execution
 14:17:50 - 18-Jul-25
Unknown* 75 $49.96 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 25 $49.96 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 18 $49.96 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 106 $49.96 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 12 $49.96 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 1 $49.95 Automatic Execution
 14:17:42 - 18-Jul-25
Sell* 18 $49.96 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 100 $49.96 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 100 $49.95 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $49.95 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 7 $49.94 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 16 $49.94 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 13 $49.94 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $49.94 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $49.95 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 13 $49.96 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $49.96 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 4 $49.97 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 25 $49.97 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 1 $49.97 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 6 $49.97 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 12 $49.97 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 4 $49.98 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 3 $49.98 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 14 $49.98 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 3 $49.98 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $50.06 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 99 $50.06 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 4 $50.06 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 1 $50.05 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 36 $50.05 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 2 $50.05 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 5 $50.05 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 49 $50.05 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 1 $50.05 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 100 $50.05 Automatic Execution
 14:04:05 - 18-Jul-25
Sell* 64 $50.05 Automatic Execution
 14:04:05 - 18-Jul-25
Unknown* 2 $50.06 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 50 $50.07 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 63 $50.075 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 31 $50.07 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 80 $50.07 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 20 $50.07 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 120 $50.105 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 5 $50.12 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 1 $50.12 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 5 $50.14 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 210 $50.14 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $50.14 Automatic Execution
 14:01:33 - 18-Jul-25
Sell* 65 $50.13 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 5 $50.13 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 4 $50.14 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 4 $50.14 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $50.14 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $50.14 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 8 $50.15 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 7 $50.16 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 7 $50.16 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 46 $50.17 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 18 $50.17 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 5 $50.17 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 1 $50.19 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 14 $50.19 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 25 $50.18 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 62 $50.18 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 10 $50.18 Automatic Execution
 13:59:54 - 18-Jul-25
Unknown* 1 $50.17 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 1 $50.17 Automatic Execution
 13:59:45 - 18-Jul-25
Unknown* 1 $50.17 Automatic Execution
 13:59:43 - 18-Jul-25
Unknown* 1 $50.17 Automatic Execution
 13:59:39 - 18-Jul-25
Unknown* 2 $50.17 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 1 $50.17 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 70 $50.17 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 30 $50.17 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 8 $50.17 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 34 $50.16 Automatic Execution
 13:57:23 - 18-Jul-25
Buy* 20 $50.17 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 2 $50.17 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 3 $50.15 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 100 $50.15 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 6 $50.13 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 100 $50.11 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 4 $50.11 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 27 $50.11 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 94 $50.08 Automatic Execution
 13:50:49 - 18-Jul-25
Buy* 50 $50.12 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 50 $50.11 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 100 $50.10 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 5 $50.10 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 5 $50.10 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 18 $50.10 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 9 $50.11 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 3 $50.11 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 5 $50.10 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 4 $50.10 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 100 $50.10 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 100 $50.10 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 3 $50.10 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 35 $50.10 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 36 $50.12 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 20 $50.14 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 95 $50.15 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 5 $50.15 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 16 $50.17 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 9 $50.18 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 22 $50.19 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 6 $50.21 Automatic Execution
 13:47:08 - 18-Jul-25
Unknown* 37 $50.21 Automatic Execution
 13:46:44 - 18-Jul-25
Unknown* 256 $50.21 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 7 $50.21 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 200 $50.20 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 2 $50.20 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $50.20 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 15 $50.21 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 5 $50.23 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 8 $50.23 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 1 $50.23 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 6 $50.14 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 9 $50.14 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 25 $50.14 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 9 $50.14 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 9 $50.14 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 9 $50.14 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 9 $50.15 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 9 $50.15 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 9 $50.15 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 49 $50.14 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 82 $50.16 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 5 $50.15 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 13 $50.15 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 19 $50.15 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 5 $50.15 Automatic Execution
 13:33:15 - 18-Jul-25
Unknown* 38 $50.16 Automatic Execution
 13:33:15 - 18-Jul-25
Unknown* 280 $50.16 Automatic Execution
 13:33:15 - 18-Jul-25
Unknown* 5 $50.16 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 10 $50.13 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 100 $50.10 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 1 $50.09 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 8 $50.08 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $50.08 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 100 $50.08 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 1 $50.09 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 8 $50.08 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 6 $50.09 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 25 $50.09 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 2 $50.09 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 50 $50.09 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 6 $50.09 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 37 $50.08 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 63 $50.08 Automatic Execution
 13:30:00 - 18-Jul-25
Unknown* 2 $50.06 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 47 $50.06 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 86 $50.05 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 32 $50.05 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 3 $50.05 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 89 $50.05 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 19 $50.05 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 50 $50.05 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 10 $50.035 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 10 $50.05 Automatic Execution
 13:27:42 - 18-Jul-25
Buy* 38 $50.05 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 38 $50.05 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 100 $50.055 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 25 $50.05 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 7 $50.05 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 4 $50.05 Automatic Execution
 13:27:35 - 18-Jul-25
Unknown* 3 $50.055 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 25 $50.05 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 38 $50.05 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 8 $50.05 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 8 $50.05 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 93 $50.05 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 7 $50.05 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 5 $50.02 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 29 $50.03 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 5 $50.03 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 6 $50.03 Automatic Execution
 13:26:32 - 18-Jul-25
Sell* 7 $50.04 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 6 $50.05 Automatic Execution
 13:26:14 - 18-Jul-25
Sell* 5 $50.06 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 9 $50.06 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 26 $50.06 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 2 $50.07 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 7 $50.08 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 6 $50.08 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 1 $50.08 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 5 $50.07 Automatic Execution
 13:23:38 - 18-Jul-25
Unknown* 21 $50.055 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 2 $50.06 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 10 $50.07 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 6 $50.07 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 23 $50.095 Automatic Execution
 13:20:35 - 18-Jul-25
Sell* 42 $50.11 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 12 $50.11 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 13 $50.12 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 1 $50.12 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 1 $50.13 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 8 $50.12 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 2 $50.15 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 2 $50.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 24 $50.17 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 100 $50.17 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 4 $50.15 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 3 $50.17 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $50.18 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $50.18 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 24 $50.18 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $50.20 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 100 $50.20 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 30 $50.13 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 9 $50.13 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 1 $50.14 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 4 $50.14 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 3 $50.14 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 27 $50.13 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 18 $50.13 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 12 $50.13 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 10 $50.13 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $50.13 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $50.12 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 6 $50.12 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 1 $50.12 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 23 $50.12 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 77 $50.12 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 10 $50.14 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 3 $50.14 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 17 $50.17 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 16 $50.17 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 17 $50.17 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 10 $50.17 Automatic Execution
 12:56:54 - 18-Jul-25
Unknown* 11 $50.18 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 6 $50.18 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 6 $50.18 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 10 $50.18 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 1 $50.18 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 3 $50.18 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 1 $50.18 Automatic Execution
 12:56:24 - 18-Jul-25
Sell* 9 $50.20 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 100 $50.20 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 14 $50.20 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 10 $50.20 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 2 $50.21 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $50.21 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $50.21 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $50.21 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 11 $50.21 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $50.21 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $50.21 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $50.22 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 11 $50.23 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 1 $50.23 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 2 $50.23 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 2 $50.23 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 6 $50.24 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 90 $50.24 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 10 $50.24 Automatic Execution
 12:54:39 - 18-Jul-25
Buy* 3 $50.23 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 13 $50.22 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 8 $50.22 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 5 $50.22 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 10 $50.22 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 3 $50.22 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 13 $50.23 Automatic Execution
 12:53:40 - 18-Jul-25
Buy* 1 $50.225 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 7 $50.23 Automatic Execution
 12:51:29 - 18-Jul-25
Unknown* 1 $50.22 Automatic Execution
 12:51:00 - 18-Jul-25
Unknown* 8 $50.22 Automatic Execution
 12:51:00 - 18-Jul-25
Unknown* 8 $50.22 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 69 $50.23 Automatic Execution
 12:51:00 - 18-Jul-25
Buy* 10 $50.23 Automatic Execution
 12:51:00 - 18-Jul-25
Unknown* 2 $50.21 Automatic Execution
 12:50:47 - 18-Jul-25
Sell* 30 $50.22 Automatic Execution
 12:50:43 - 18-Jul-25
Buy* 1 $50.23 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 91 $50.23 Automatic Execution
 12:49:30 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 1 $50.23 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 1 $50.225 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 1 $50.23 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 50 $50.20 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 110 $50.22 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 18 $50.22 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 100 $50.24 Automatic Execution
 12:47:16 - 18-Jul-25
Buy* 2 $50.23 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 2 $50.225 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 6 $50.22 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $50.22 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 4 $50.22 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $50.22 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $50.14 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 7 $50.14 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 1 $50.12 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 67 $50.12 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $50.12 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 1 $50.12 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 4 $50.11 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $50.11 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $50.11 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 20 $50.11 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 2 $50.11 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $50.11 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 9 $50.11 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 67 $50.11 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 2 $50.11 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 96 $50.11 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 1 $50.11 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 6 $50.10 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $50.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $50.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 18 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 12 $50.13 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $50.14 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 10 $50.15 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 7 $50.15 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 6 $50.16 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 5 $50.16 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 7 $50.16 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 14 $50.17 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 7 $50.17 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 6 $50.19 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 100 $50.18 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 41 $50.18 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 3 $50.18 Automatic Execution
 12:24:23 - 18-Jul-25
Unknown* 3 $50.18 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 31 $50.17 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 69 $50.17 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 1 $50.185 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 8 $50.19 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 10 $50.19 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 8 $50.18 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 8 $50.18 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 31 $50.19 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 13 $50.19 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 31 $50.19 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 2 $50.17 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 16 $50.17 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 17 $50.17 Automatic Execution
 12:22:07 - 18-Jul-25
Unknown* 32 $50.19 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $50.20 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 1 $50.21 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 2 $50.23 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 29 $50.23 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 71 $50.23 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 1 $50.24 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 12 $50.24 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 13 $50.24 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 15 $50.27 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $50.28 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 56 $50.29 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 44 $50.29 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 7 $50.29 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 100 $50.29 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 56 $50.29 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 44 $50.29 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 50 $50.29 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 7 $50.30 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 4 $50.30 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 10 $50.30 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 4 $50.30 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 3 $50.30 Automatic Execution
 12:18:06 - 18-Jul-25
Unknown* 17 $50.30 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 15 $50.30 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 100 $50.30 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 8 $50.30 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 40 $50.30 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 8 $50.31 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 60 $50.31 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 6 $50.31 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 10 $50.31 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 5 $50.32 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 10 $50.34 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 90 $50.34 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $50.34 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 10 $50.34 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 49 $50.34 Automatic Execution
 12:17:19 - 18-Jul-25
Unknown* 38 $50.325 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 100 $50.325 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 100 $50.325 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 100 $50.325 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 1 $50.28 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 19 $50.29 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 1 $50.30 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 34 $50.31 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 6 $50.32 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 8 $50.33 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 15 $50.335 Automatic Execution
 12:01:09 - 18-Jul-25
Buy* 59 $50.34 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 96 $50.31 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 24 $50.31 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 52 $50.31 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 100 $50.30 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 132 $50.30 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 75 $50.30 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 1 $50.30 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 25 $50.29 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 1 $50.29 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 13 $50.29 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 12 $50.29 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 5 $50.30 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $50.305 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 10 $50.31 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 40 $50.31 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 6 $50.31 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 7 $50.31 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 7 $50.31 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 7 $50.31 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 9 $50.32 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 8 $50.33 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 18 $50.33 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 2 $50.33 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 5 $50.33 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 1 $50.33 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 4 $50.33 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 3 $50.33 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 7 $50.35 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 6 $50.35 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 12 $50.35 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 2 $50.35 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 2 $50.35 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 21 $50.36 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 12 $50.36 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 3 $50.37 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 97 $50.37 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 3 $50.37 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 2 $50.37 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 21 $50.38 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 21 $50.38 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 2 $50.38 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 52 $50.385 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 16 $50.375 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 2 $50.38 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 2 $50.38 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 2 $50.38 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 2 $50.38 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 24 $50.37 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 100 $50.36 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 1 $50.36 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 16 $50.36 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 87 $50.33 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 11 $50.33 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 36 $50.33 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 213 $50.33 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 10 $50.33 Automatic Execution
 11:52:43 - 18-Jul-25
Unknown* 16 $50.315 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 60 $50.33 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 8 $50.32 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 18 $50.32 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 50 $50.32 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 25 $50.31 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 10 $50.30 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 31 $50.30 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $50.29 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 27 $50.29 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 100 $50.28 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 18 $50.27 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 2 $50.29 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 50 $50.29 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $50.29 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 2 $50.31 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 11 $50.30 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 11 $50.31 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 25 $50.38 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $50.39 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 3 $50.39 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 32 $50.39 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 60 $50.39 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1 $50.40 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 288 $50.40 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 12 $50.40 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 3 $50.36 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 38 $50.365 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 100 $50.365 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 100 $50.365 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 50 $50.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 35 $50.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 15 $50.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 50 $50.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 35 $50.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 50 $50.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 35 $50.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 50 $50.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 32 $50.31 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 38 $50.325 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 13 $50.31 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 5 $50.31 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 1 $50.29 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 1 $50.29 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 54 $50.29 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 13 $50.29 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 5 $50.29 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 1 $50.27 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 5 $50.28 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 1 $50.28 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 10 $50.28 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 4 $50.29 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 96 $50.29 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 35 $50.30 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 50 $50.33 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 60 $50.33 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $50.33 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 9 $50.35 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 5 $50.35 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 54 $50.34 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 61 $50.34 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 78 $50.34 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $50.34 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 5 $50.34 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 5 $50.35 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 7 $50.36 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 44 $50.36 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 56 $50.36 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 16 $50.36 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 1 $50.365 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 166 $50.36 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 34 $50.36 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 3 $50.36 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 5 $50.35 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 19 $50.35 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 3 $50.35 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 29 $50.35 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 25 $50.35 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 5 $50.33 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 10 $50.34 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 16 $50.34 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 3 $50.34 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 6 $50.34 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 16 $50.35 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 36 $50.35 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 15 $50.35 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 31 $50.36 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 2 $50.36 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 50 $50.37 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 19 $50.37 Automatic Execution
 10:55:50 - 18-Jul-25
Sell* 2 $50.38 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 1 $50.38 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 1 $50.38 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 23 $50.38 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 21 $50.37 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 79 $50.37 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 50 $50.38 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 2 $50.38 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 2 $50.37 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 8 $50.35 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 6 $50.36 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 50 $50.35 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 100 $50.35 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 10:53:56 - 18-Jul-25
Unknown* 1 $50.34 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 31 $50.33 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 3 $50.33 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 51 $50.32 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 94 $50.32 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 78 $50.32 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 11 $50.30 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 2 $50.31 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 2 $50.31 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 50 $50.31 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 20 $50.31 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 50 $50.295 Automatic Execution
 10:53:05 - 18-Jul-25
Unknown* 7 $50.295 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 5 $50.29 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 25 $50.29 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 2 $50.29 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 4 $50.30 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 3 $50.30 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 5 $50.30 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 3 $50.30 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 2 $50.30 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 50 $50.31 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 50 $50.30 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 3 $50.30 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 33 $50.32 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 57 $50.321 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 12 $50.34 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 68 $50.34 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 68 $50.34 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 68 $50.34 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 50 $50.33 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 55 $50.33 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 45 $50.33 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 11 $50.33 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 12 $50.34 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 54 $50.35 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 17 $50.35 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 50 $50.35 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $50.36 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 2 $50.36 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 10 $50.36 Automatic Execution
 10:51:03 - 18-Jul-25
Unknown* 2 $50.36 Automatic Execution
 10:51:03 - 18-Jul-25
Unknown* 2 $50.36 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 2 $50.36 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 6 $50.355 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 6 $50.355 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 50 $50.36 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 11 $50.36 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 100 $50.36 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 50 $50.35 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $50.345 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 31 $50.35 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 6 $50.35 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 25 $50.35 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 50 $50.35 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 7 $50.35 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 2 $50.34 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 41 $50.34 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 1 $50.35 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 49 $50.35 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 40 $50.32 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 60 $50.32 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 33 $50.32 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 44 $50.34 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 4 $50.34 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 33 $50.34 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 35 $50.34 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 38 $50.36 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 27 $50.36 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 32 $50.36 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 68 $50.36 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 100 $50.35 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 22 $50.35 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 100 $50.34 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 30 $50.34 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 50 $50.33 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 50 $50.33 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 50 $50.33 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 50 $50.32 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 13 $50.31 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 87 $50.31 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 5 $50.31 Automatic Execution
 10:48:12 - 18-Jul-25
Unknown* 1 $50.295 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 1 $50.28 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 33 $50.295 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 50 $50.295 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 114 $50.295 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 50 $50.31 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 50 $50.30 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 9 $50.30 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 29 $50.30 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 11 $50.28 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 41 $50.30 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 40 $50.31 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 41 $50.31 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 42 $50.31 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 10 $50.31 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 24 $50.31 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 76 $50.31 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $50.30 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $50.66 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 8 $50.665 Automatic Execution
 10:22:23 - 18-Jul-25
Unknown* 100 $50.67 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $50.65 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 97 $50.68 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 50 $50.68 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $50.71 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 32 $50.73 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 18 $50.73 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 50 $50.74 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 1 $50.73 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 3 $50.73 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 1 $50.76 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 16 $50.76 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 6 $50.76 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $50.76 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 7 $50.76 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $50.81 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 12 $50.81 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $50.81 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 18 $50.83 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 171 $50.80 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $50.80 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $50.80 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 200 $50.80 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 200 $50.80 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $50.80 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 10 $50.79 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 94 $50.80 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 5 $50.80 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 1 $50.80 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 2 $50.78 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 1 $50.78 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 1 $50.78 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 21 $50.78 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 5 $50.76 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 24 $50.765 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 38 $50.765 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 38 $50.765 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 38 $50.765 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 38 $50.765 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 38 $50.765 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 100 $50.765 Automatic Execution
 10:16:55 - 18-Jul-25
Unknown* 100 $50.765 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 12 $50.76 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 2 $50.76 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 12 $50.77 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 2 $50.77 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 38 $50.775 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 600 $50.77 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 34 $50.76 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 16 $50.76 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 2 $50.76 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 25 $50.76 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 27 $50.76 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 24 $50.76 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 53 $50.75 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 8 $50.75 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 38 $50.76 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 38 $50.76 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 2 $50.76 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 38 $50.54 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 40 $50.55 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1 $50.55 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $50.55 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 1 $50.56 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 25 $50.58 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $50.57 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 5 $50.57 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 6 $50.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $50.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $50.59 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $50.58 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 8 $50.57 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 2 $50.57 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 1 $50.57 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $50.56 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 3 $50.56 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $50.55 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 1 $50.55 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 1 $50.53 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 38 $50.54 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $50.52 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 10 $50.56 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 28 $50.56 Automatic Execution
 09:48:49 - 18-Jul-25
Unknown* 62 $50.56 Automatic Execution
 09:48:49 - 18-Jul-25
Unknown* 38 $50.56 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 20 $50.56 Automatic Execution
 09:48:29 - 18-Jul-25
Unknown* 10 $50.56 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 10 $50.56 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 60 $50.56 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 10 $50.56 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 3 $50.55 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 6 $50.55 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 1 $50.55 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 38 $50.565 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 16 $50.565 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 36 $50.565 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 38 $50.565 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 37 $50.565 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 37 $50.565 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 37 $50.545 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 37 $50.545 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 37 $50.545 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 37 $50.545 Automatic Execution
 09:31:58 - 18-Jul-25
Sell* 37 $50.545 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 37 $50.545 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 24 $50.51 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 38 $50.51 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $50.51 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $50.51 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 38 $50.51 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 37 $50.51 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 37 $50.51 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 25 $50.52 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 25 $50.52 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $50.57 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $50.57 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 1 $50.46 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 28 $50.465 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $50.60 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 26 $50.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $50.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 14 $50.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 14 $50.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 6 $50.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 6 $50.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $50.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $50.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 8 $50.58 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $50.58 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 14 $50.58 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 6 $50.58 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $50.58 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $50.51 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $50.51 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $50.51 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $50.54 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $50.53 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 1 $50.51 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 2 $50.50 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 2 $50.50 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 1 $50.50 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 6 $50.45 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 09:29:57 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48