| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $47.60 | Ordinary |
17:18:01 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Ordinary |
17:18:01 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Ordinary |
17:11:05 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Ordinary |
17:04:28 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Ordinary |
16:55:27 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Ordinary |
16:55:07 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Ordinary |
16:52:55 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Ordinary |
16:36:42 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Ordinary |
16:35:21 - 12-Dec-25 |
| Sell* | 22 | $47.68 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 10 | $47.68 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 18 | $47.67 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 82 | $47.675 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 18 | $47.675 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $47.675 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 30 | $47.67 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 7 | $47.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 29 | $47.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $47.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $47.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 22 | $47.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 200 | $47.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 200 | $47.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $47.645 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $47.645 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 127 | $47.64 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 38 | $47.645 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 38 | $47.645 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 200 | $47.64 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 15 | $47.63 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 18 | $47.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 14 | $47.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 5 | $47.62 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 25 | $47.61 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 25 | $47.61 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 13 | $47.61 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 13 | $47.61 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 26 | $47.61 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 26 | $47.61 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 5 | $47.61 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 10 | $47.61 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 20 | $47.61 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 6 | $47.61 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 9 | $47.61 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 9 | $47.61 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 27 | $47.605 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 99 | $47.605 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 15 | $47.60 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 52 | $47.605 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 22 | $47.605 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 27 | $47.60 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 1 | $47.595 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 21 | $47.58 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 50 | $47.595 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $47.59 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 50 | $47.59 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 19 | $47.60 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 21 | $47.60 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 24 | $47.61 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 76 | $47.61 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 24 | $47.61 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 2 | $47.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 38 | $47.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 24 | $47.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $47.585 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 60 | $47.59 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 200 | $47.58 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 96 | $47.61 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 4 | $47.61 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 3 | $47.62 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 82 | $47.62 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 18 | $47.64 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 3 | $47.645 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 18 | $47.645 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $47.645 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $47.645 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 32 | $47.65 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 88 | $47.65 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 10 | $47.655 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 50 | $47.66 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 200 | $47.665 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 200 | $47.665 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 18 | $47.665 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 18 | $47.66 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 10 | $47.66 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 30 | $47.66 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 30 | $47.655 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 99 | $47.66 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 110 | $47.655 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 30 | $47.65 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 51 | $47.65 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 19 | $47.65 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 91 | $47.65 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 3 | $47.655 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Unknown* | 7 | $47.65 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 7 | $47.65 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 13 | $47.65 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 14 | $47.65 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 12 | $47.65 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 2 | $47.65 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 9 | $47.64 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 9 | $47.64 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 9 | $47.64 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 27 | $47.64 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 20 | $47.64 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 29 | $47.64 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 200 | $47.635 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 2 | $47.63 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 4 | $47.63 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 10 | $47.63 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 24 | $47.625 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 38 | $47.625 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 38 | $47.625 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 50 | $47.63 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 200 | $47.645 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 70 | $47.64 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 30 | $47.64 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 45 | $47.64 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 30 | $47.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 25 | $47.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 5 | $47.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 35 | $47.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 30 | $47.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 30 | $47.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $47.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 20 | $47.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 30 | $47.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 50 | $47.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $47.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $47.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $47.64 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 2 | $47.65 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 2 | $47.65 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 43 | $47.61 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 10 | $47.61 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 50 | $47.61 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 86 | $47.61 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 14 | $47.61 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 3 | $47.61 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 4 | $47.62 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 5 | $47.62 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 10 | $47.61 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 4 | $47.61 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 10 | $47.61 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 24 | $47.61 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 3 | $47.61 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 4 | $47.60 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 10 | $47.60 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 3 | $47.60 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 1 | $47.60 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 3 | $47.60 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 1 | $47.61 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 10 | $47.61 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 92 | $47.605 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 4 | $47.61 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 22 | $47.61 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 8 | $47.61 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 96 | $47.61 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 1 | $47.615 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1 | $47.615 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $47.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $47.62 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 2 | $47.62 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 5 | $47.62 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 2 | $47.62 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 9 | $47.62 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 17 | $47.62 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 2 | $47.62 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 2 | $47.62 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 10 | $47.62 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 50 | $47.61 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 8 | $47.61 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 61 | $47.61 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 100 | $47.615 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 89 | $47.61 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 9 | $47.61 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 20 | $47.61 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 49 | $47.61 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 3 | $47.61 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 24 | $47.61 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 6 | $47.61 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 7 | $47.61 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 31 | $47.61 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 4 | $47.60 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 10 | $47.60 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 23 | $47.60 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 3 | $47.595 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 140 | $47.60 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 16 | $47.605 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 16 | $47.61 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 16 | $47.61 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 16 | $47.61 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $47.61 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 54 | $47.61 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $47.615 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 10 | $47.61 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 12 | $47.61 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 3 | $47.61 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 50 | $47.61 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 40 | $47.61 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 3 | $47.61 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 2 | $47.61 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 2 | $47.62 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 48 | $47.61 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 2 | $47.61 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 3 | $47.61 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 6 | $47.61 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 20 | $47.60 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 11 | $47.60 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 7 | $47.60 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 80 | $47.60 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 400 | $47.60 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 2 | $47.60 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 3 | $47.60 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 1 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 94 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 8 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 3 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 20 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 44 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 4 | $47.605 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 10 | $47.605 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 134 | $47.61 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 4 | $47.605 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 6 | $47.60 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $47.595 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Unknown* | 4 | $47.59 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 10 | $47.59 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 4 | $47.59 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 5 | $47.59 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 10 | $47.59 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 3 | $47.59 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 10 | $47.60 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 41 | $47.60 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 9 | $47.60 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 25 | $47.61 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 5 | $47.61 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 3 | $47.61 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Unknown* | 100 | $47.61 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 1 | $47.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 2 | $47.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 12 | $47.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 12 | $47.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 11 | $47.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 98 | $47.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 30 | $47.455 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 11 | $47.45 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 11 | $47.45 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Unknown* | 1 | $47.445 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 30 | $47.445 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 11 | $47.45 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 10 | $47.45 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 11 | $47.45 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 12 | $47.45 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 12 | $47.44 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 2 | $47.44 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 10 | $47.43 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Unknown* | 14 | $47.43 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 10 | $47.43 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 13 | $47.43 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 2 | $47.43 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 5 | $47.43 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 52 | $47.43 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Unknown* | 100 | $47.425 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 62 | $47.44 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 100 | $47.44 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 11 | $47.44 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 24 | $47.435 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 38 | $47.435 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 38 | $47.435 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 57 | $47.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Unknown* | 38 | $47.43 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 5 | $47.43 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 28 | $47.43 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 12 | $47.43 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 16 | $47.43 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 17 | $47.44 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 1 | $47.445 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 50 | $47.445 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 90 | $47.455 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 12 | $47.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 10 | $47.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 6 | $47.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 32 | $47.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 5 | $47.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 56 | $47.45 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 30 | $47.445 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 15 | $47.44 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 1 | $47.44 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 9 | $47.44 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 10 | $47.44 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 11 | $47.44 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 8 | $47.44 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 3 | $47.44 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 50 | $47.44 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Unknown* | 100 | $47.445 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 12 | $47.44 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 30 | $47.44 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 11 | $47.44 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Unknown* | 12 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 12 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 4 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 4 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 3 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 2 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 56 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 6 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 17 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 3 | $47.43 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Unknown* | 12 | $47.42 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 17 | $47.42 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 3 | $47.42 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 5 | $47.42 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 30 | $47.42 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 99 | $47.42 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 73 | $47.42 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 49 | $47.42 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 2 | $47.42 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 6 | $47.42 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 22 | $47.425 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 6 | $47.425 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 10 | $47.42 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 10 | $47.42 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $47.42 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 18 | $47.42 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 80 | $47.42 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 40 | $47.42 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Unknown* | 30 | $47.42 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 11 | $47.42 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Unknown* | 2 | $47.415 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Unknown* | 30 | $47.415 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Unknown* | 38 | $47.415 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 9 | $47.42 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 6 | $47.42 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 13 | $47.42 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 30 | $47.415 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 72 | $47.41 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 40 | $47.41 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 21 | $47.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 1 | $47.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 100 | $47.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 23 | $47.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 13 | $47.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 97 | $47.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 40 | $47.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 40 | $47.42 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 25 | $47.42 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 51 | $47.42 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 12 | $47.42 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 70 | $47.42 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 72 | $47.42 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 17 | $47.42 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 125 | $47.42 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 117 | $47.42 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Unknown* | 20 | $47.415 | Automatic Execution |
14:47:44 - 12-Dec-25 |
| Buy* | 14 | $47.42 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 10 | $47.42 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 45 | $47.42 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 11 | $47.41 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Buy* | 100 | $47.405 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 69 | $47.41 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 10 | $47.41 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 8 | $47.41 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 5 | $47.41 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 7 | $47.41 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 11 | $47.41 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 12 | $47.41 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 11 | $47.41 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 17 | $47.35 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 32 | $47.35 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Unknown* | 23 | $47.35 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 10 | $47.35 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 80 | $47.35 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 20 | $47.35 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 80 | $47.35 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 70 | $47.35 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 7 | $47.35 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 8 | $47.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 83 | $47.37 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Buy* | 56 | $47.37 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 77 | $47.36 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 78 | $47.35 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 78 | $47.36 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 1 | $47.355 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Unknown* | 72 | $47.35 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 7 | $47.35 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 9 | $47.35 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 21 | $47.35 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 7 | $47.35 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 55 | $47.35 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 5 | $47.35 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 77 | $47.34 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 148 | $47.34 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 46 | $47.34 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 1 | $47.345 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 46 | $47.34 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 25 | $47.33 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 38 | $47.33 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 50 | $47.33 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 20 | $47.345 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 23 | $47.345 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 5 | $47.35 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 5 | $47.35 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 95 | $47.34 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 6 | $47.34 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Unknown* | 26 | $47.34 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Unknown* | 74 | $47.34 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 10 | $47.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 4 | $47.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 96 | $47.33 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Unknown* | 25 | $47.32 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 40 | $47.32 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 6 | $47.32 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 94 | $47.32 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 25 | $47.335 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 26 | $47.33 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 26 | $47.33 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 99 | $47.34 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 21 | $47.33 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 75 | $47.26 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 6 | $47.29 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 6 | $47.29 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 6 | $47.29 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 79 | $47.29 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 21 | $47.29 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 9 | $47.29 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 9 | $47.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 17 | $47.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 25 | $47.28 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 10 | $47.28 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 65 | $47.28 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 50 | $47.28 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 5 | $47.28 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 1 | $47.28 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 10 | $47.26 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 40 | $47.26 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 50 | $47.26 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 16 | $47.27 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 10 | $47.27 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 21 | $47.27 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Sell* | 7 | $47.26 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 13 | $47.26 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Unknown* | 30 | $47.26 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Unknown* | 10 | $47.26 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 5 | $47.26 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 20 | $47.26 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 10 | $47.26 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 36 | $47.26 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 10 | $47.25 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 4 | $47.25 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 4 | $47.25 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Buy* | 100 | $47.255 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 50 | $47.27 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 6 | $47.28 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 4 | $47.28 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 3 | $47.28 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 50 | $47.27 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 60 | $47.27 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 10 | $47.27 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 4 | $47.27 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Sell* | 50 | $47.27 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 10 | $47.27 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 22 | $47.27 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 2 | $47.26 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 29 | $47.26 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 71 | $47.26 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 10 | $47.26 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Unknown* | 19 | $47.29 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Unknown* | 4 | $47.29 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Unknown* | 4 | $47.29 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Unknown* | 70 | $47.29 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 21 | $47.29 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 50 | $47.28 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 23 | $47.29 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 77 | $47.29 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 20 | $47.29 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 3 | $47.30 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Unknown* | 3 | $47.30 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Unknown* | 3 | $47.30 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Unknown* | 20 | $47.30 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 9 | $47.30 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Unknown* | 4 | $47.29 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Unknown* | 1 | $47.29 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 40 | $47.28 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Unknown* | 40 | $47.31 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Sell* | 4 | $47.31 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Unknown* | 1 | $47.34 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Unknown* | 40 | $47.34 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 10 | $47.33 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 4 | $47.36 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 11 | $47.37 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 6 | $47.38 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 130 | $47.39 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 69 | $47.39 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 31 | $47.39 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 100 | $47.39 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 1 | $47.39 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 12 | $47.40 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 29 | $47.40 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 71 | $47.40 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 134 | $47.40 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 6 | $47.40 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 9 | $47.42 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 6 | $47.43 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 7 | $47.43 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 7 | $47.43 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 40 | $47.43 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 3 | $47.44 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Unknown* | 100 | $47.43 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Unknown* | 53 | $47.43 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 38 | $47.43 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 62 | $47.43 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 38 | $47.43 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 9 | $47.43 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Unknown* | 17 | $47.43 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 38 | $47.43 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 38 | $47.43 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 6 | $47.44 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 17 | $47.44 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 6 | $47.43 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 7 | $47.43 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 21 | $47.44 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 80 | $47.44 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 20 | $47.44 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 30 | $47.45 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 10 | $47.44 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $47.43 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 50 | $47.42 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 2 | $47.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 92 | $47.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 22 | $47.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 30 | $47.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 4 | $47.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 20 | $47.43 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 5 | $47.44 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 8 | $47.42 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 100 | $47.39 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 3 | $47.38 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 3 | $47.38 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 50 | $47.36 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 93 | $47.37 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 81 | $47.37 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 19 | $47.37 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 80 | $47.37 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 3 | $47.38 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 2 | $47.38 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 5 | $47.37 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 3 | $47.37 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 50 | $47.36 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 7 | $47.36 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 5 | $47.36 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 5 | $47.36 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 73 | $47.35 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 10 | $47.35 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 8 | $47.36 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 8 | $47.36 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 5 | $47.35 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 31 | $47.35 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 8 | $47.34 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 4 | $47.34 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 21 | $47.34 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 7 | $47.33 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Sell* | 9 | $47.32 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 28 | $47.34 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 22 | $47.34 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 21 | $47.38 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Unknown* | 2 | $47.38 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 24 | $47.38 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 5 | $47.38 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 70 | $47.38 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 30 | $47.38 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 100 | $47.40 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 12 | $47.41 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 7 | $47.41 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 11 | $47.41 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 5 | $47.41 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 11 | $47.41 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 4 | $47.41 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 88 | $47.41 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 12 | $47.41 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 11 | $47.41 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 11 | $47.41 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 3 | $47.41 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 100 | $47.41 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Unknown* | 38 | $47.41 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 3 | $47.41 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 2 | $47.41 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 7 | $47.41 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 20 | $47.41 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 2 | $47.36 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 2 | $47.36 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 50 | $47.34 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $47.34 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 95 | $47.34 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 5 | $47.35 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 20 | $47.35 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 28 | $47.35 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 49 | $47.35 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 51 | $47.35 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 15 | $47.36 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 15 | $47.36 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 20 | $47.36 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 2 | $47.36 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 9 | $47.34 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 12 | $47.33 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 2 | $47.305 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 9 | $47.30 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 20 | $47.32 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 13 | $47.32 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 5 | $47.31 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 43 | $47.30 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 7 | $47.30 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 10 | $47.31 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 50 | $47.31 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 29 | $47.31 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 71 | $47.31 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 9 | $47.31 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 56 | $47.31 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 96 | $47.31 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 31 | $47.30 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 69 | $47.30 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 31 | $47.30 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 99 | $47.30 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 3 | $47.30 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 50 | $47.30 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $47.305 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 100 | $47.305 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 21 | $47.30 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Unknown* | 50 | $47.42 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 12 | $47.425 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 1 | $47.43 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 38 | $47.44 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 26 | $47.45 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 37 | $47.46 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 3 | $47.45 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 7 | $47.45 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 7 | $47.45 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 21 | $47.45 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 11 | $47.45 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 10 | $47.44 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 5 | $47.44 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 3 | $47.43 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 2 | $47.43 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 49 | $47.455 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 7 | $47.47 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 4 | $47.47 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 54 | $47.48 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Unknown* | 10 | $47.49 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 11 | $47.49 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Unknown* | 1 | $47.49 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 50 | $47.60 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 100 | $47.605 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 10 | $47.61 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 100 | $47.605 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 50 | $47.62 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 50 | $47.64 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 63 | $47.64 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Sell* | 11 | $47.64 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 11 | $47.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 5 | $47.61 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 95 | $47.61 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 2 | $47.62 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 10 | $47.63 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 2 | $47.61 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 4 | $47.60 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 12 | $47.60 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 6 | $47.58 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 4 | $47.55 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 48 | $47.54 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 7 | $47.54 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 5 | $47.53 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 5 | $47.52 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 5 | $47.52 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 10 | $47.51 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 64 | $47.51 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 4 | $47.50 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 4 | $47.50 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 4 | $47.50 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 50 | $47.22 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 81 | $47.21 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 100 | $47.235 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 75 | $47.25 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 99 | $47.265 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 48 | $47.26 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 10 | $47.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 10 | $47.25 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 9 | $47.275 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 20 | $47.27 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 99 | $47.28 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 7 | $47.27 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 10 | $47.27 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $47.38 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 30 | $47.38 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 400 | $47.35 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 15 | $47.36 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 200 | $47.365 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 200 | $47.365 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 3 | $47.37 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 33 | $47.37 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 67 | $47.37 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 10 | $47.36 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 5 | $47.36 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 7 | $47.33 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 5 | $47.33 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 6 | $47.33 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 19 | $47.31 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 29 | $47.29 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 34 | $47.29 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 5 | $47.28 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 40 | $47.27 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 38 | $47.27 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 15 | $47.29 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 24 | $47.295 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 74 | $47.30 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 26 | $47.30 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 4 | $47.30 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 23 | $47.31 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 9 | $47.40 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 50 | $47.42 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $47.43 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $47.43 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 93 | $47.47 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 93 | $47.47 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 2 | $47.47 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 38 | $47.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 38 | $47.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 38 | $47.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 38 | $47.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 38 | $47.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 38 | $47.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 38 | $47.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 38 | $47.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 38 | $47.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 38 | $47.45 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 3 | $47.41 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 50 | $47.43 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 4 | $47.44 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 5 | $47.45 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 5 | $47.45 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 93 | $47.45 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 102 | $47.435 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $47.435 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $47.435 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 3 | $47.45 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 6 | $47.43 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 98 | $47.41 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 6 | $47.415 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 94 | $47.43 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 6 | $47.42 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 4 | $47.40 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 329 | $47.38 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 7 | $47.39 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 38 | $47.38 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 71 | $47.38 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 5 | $47.38 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 18 | $47.38 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 15 | $47.37 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 60 | $47.34 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 40 | $47.34 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 1 | $47.345 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 60 | $47.34 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Unknown* | 40 | $47.34 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 6 | $47.34 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 23 | $47.32 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 6 | $47.32 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 62 | $47.32 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 38 | $47.32 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 256 | $47.32 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 9 | $47.32 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 4 | $47.35 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 6 | $47.35 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 24 | $47.33 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 88 | $47.35 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 11 | $47.35 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 18 | $47.23 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 24 | $47.205 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 45 | $47.20 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 2 | $47.20 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 1 | $47.20 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 1 | $47.20 | Ordinary |
06:51:24 - 12-Dec-25 |
| Sell* | 1 | $47.20 | Ordinary |
05:49:20 - 12-Dec-25 |