| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $51.76 | Ordinary |
16:43:33 - 06-Feb-26 |
| Sell* | 100 | $51.76 | Ordinary |
16:32:00 - 06-Feb-26 |
| Buy* | 2 | $51.86 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 11 | $51.86 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 81 | $51.86 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 164 | $51.85 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 13 | $51.85 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 34 | $51.85 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 15 | $51.85 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 60 | $51.85 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 25 | $51.84 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 190 | $51.84 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 20 | $51.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $51.83 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 52 | $51.83 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 51 | $51.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 14 | $51.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 3 | $51.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 25 | $51.845 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 50 | $51.835 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $51.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 3 | $51.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 20 | $51.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 40 | $51.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 50 | $51.835 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 62 | $51.83 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 38 | $51.83 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $51.83 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 20 | $51.83 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 99 | $51.83 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $51.83 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 19 | $51.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 23 | $51.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 24 | $51.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $51.83 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $51.83 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 20 | $51.83 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 298 | $51.83 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 43 | $51.83 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 25 | $51.82 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Unknown* | 100 | $51.82 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 20 | $51.79 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $51.79 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 200 | $51.77 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 300 | $51.78 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $51.78 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 19 | $51.77 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 47 | $51.77 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 181 | $51.77 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 58 | $51.76 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 57 | $51.76 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 11 | $51.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 54 | $51.74 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $51.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 13 | $51.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 9 | $51.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 8 | $51.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 28 | $51.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 64 | $51.76 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 11 | $51.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $51.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 94 | $51.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 94 | $51.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 14 | $51.74 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 200 | $51.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 7 | $51.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 300 | $51.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 10 | $51.71 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 20 | $51.72 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 32 | $51.73 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 11 | $51.73 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 218 | $51.73 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 200 | $51.73 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 20 | $51.73 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 20 | $51.73 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 150 | $51.73 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 20 | $51.72 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 236 | $51.71 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 52 | $51.70 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 202 | $51.70 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 47 | $51.685 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 11 | $51.68 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 38 | $51.68 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 33 | $51.68 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 38 | $51.68 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 36 | $51.68 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 42 | $51.68 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 2 | $51.68 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 60 | $51.69 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 200 | $51.68 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 27 | $51.68 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 9 | $51.69 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 39 | $51.68 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 20 | $51.67 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 20 | $51.65 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 20 | $51.65 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 49 | $51.65 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 3 | $51.65 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 11 | $51.66 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 13 | $51.66 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 200 | $51.67 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 3 | $51.67 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 9 | $51.67 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $51.665 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $51.67 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 17 | $51.68 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 1 | $51.685 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 200 | $51.69 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 13 | $51.69 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 6 | $51.69 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 13 | $51.69 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 7 | $51.69 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 3 | $51.69 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 4 | $51.69 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 19 | $51.70 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 100 | $51.71 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 10 | $51.70 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 3 | $51.70 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 74 | $51.70 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 3 | $51.70 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 100 | $51.70 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 7 | $51.70 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 48 | $51.69 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 9 | $51.69 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 1 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 46 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 8 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 70 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 30 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 16 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 84 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 222 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 13 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 4 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 3 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $51.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $51.67 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 7 | $51.67 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 3 | $51.67 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 20 | $51.67 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 9 | $51.67 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 2 | $51.67 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 36 | $51.67 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 100 | $51.65 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 14 | $51.65 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 12 | $51.65 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 3 | $51.65 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 12 | $51.65 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 8 | $51.66 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 4 | $51.66 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 3 | $51.66 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 95 | $51.65 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 3 | $51.65 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 2 | $51.66 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 3 | $51.66 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 39 | $51.66 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 95 | $51.65 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $51.65 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 100 | $51.64 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 16 | $51.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 10 | $51.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 11 | $51.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 15 | $51.66 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 20 | $51.66 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 46 | $51.66 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 14 | $51.66 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 24 | $51.66 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 13 | $51.65 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 11 | $51.65 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 9 | $51.65 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Unknown* | 1 | $51.65 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 1 | $51.65 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 1 | $51.65 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 12 | $51.65 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 26 | $51.64 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 8 | $51.64 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 12 | $51.64 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 4 | $51.64 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 3 | $51.64 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 10 | $51.64 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 10 | $51.64 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 11 | $51.64 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 6 | $51.64 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 2 | $51.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 13 | $51.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $51.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 12 | $51.64 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 98 | $51.64 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 11 | $51.64 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 10 | $51.64 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 10 | $51.63 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 20 | $51.72 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 10 | $51.72 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 100 | $51.72 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 6 | $51.72 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 11 | $51.70 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 3 | $51.70 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 3 | $51.70 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 75 | $51.69 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 100 | $51.685 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 50 | $51.68 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 3 | $51.68 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 7 | $51.68 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 200 | $51.68 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 150 | $51.68 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 2 | $51.68 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 100 | $51.675 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Unknown* | 93 | $51.675 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 100 | $51.68 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 1 | $51.68 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 4 | $51.68 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 193 | $51.65 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 50 | $51.65 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 15 | $51.65 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 10 | $51.65 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 10 | $51.65 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 9 | $51.65 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 10 | $51.64 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 100 | $51.655 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 50 | $51.66 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 11 | $51.66 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 100 | $51.67 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 20 | $51.67 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 10 | $51.67 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 9 | $51.67 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 11 | $51.67 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 89 | $51.67 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 6 | $51.67 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 9 | $51.66 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 11 | $51.65 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 10 | $51.65 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Unknown* | 19 | $51.66 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 25 | $51.66 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 95 | $51.66 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 2 | $51.66 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 100 | $51.65 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 50 | $51.64 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 50 | $51.64 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 20 | $51.64 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 4 | $51.63 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 5 | $51.63 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 2 | $51.63 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 4 | $51.625 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 9 | $51.62 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 3 | $51.61 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 3 | $51.63 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 5 | $51.63 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.61 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 10 | $51.60 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 2 | $51.59 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 98 | $51.59 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 196 | $51.58 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 82 | $51.61 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 99 | $51.61 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 2 | $51.63 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 3 | $51.63 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 44 | $51.63 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 12 | $51.63 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 16 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 100 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Unknown* | 4 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 42 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 5 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 9 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 36 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 64 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 2 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 73 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 27 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 3 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 3 | $51.63 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 10 | $51.62 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 10 | $51.62 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 47 | $51.615 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $51.625 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 14 | $51.62 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 40 | $51.63 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 2 | $51.62 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 51 | $51.62 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 4 | $51.63 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 96 | $51.63 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $51.57 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 12 | $51.57 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 2 | $51.57 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 189 | $51.56 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 4 | $51.56 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 29 | $51.56 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 7 | $51.57 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 86 | $51.59 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 6 | $51.59 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 18 | $51.59 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 8 | $51.59 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 44 | $51.62 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 56 | $51.62 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 27 | $51.64 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 15 | $51.64 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 29 | $51.64 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 27 | $51.64 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 4 | $51.64 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 78 | $51.65 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 100 | $51.72 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 100 | $51.72 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 100 | $51.72 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 32 | $51.72 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 68 | $51.72 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 100 | $51.71 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 100 | $51.71 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 50 | $51.71 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 100 | $51.71 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 100 | $51.71 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 50 | $51.70 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 6 | $51.69 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 94 | $51.69 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 19 | $51.68 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 81 | $51.68 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 26 | $51.68 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 74 | $51.68 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 7 | $51.66 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 9 | $51.66 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 41 | $51.66 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 2 | $51.66 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 94 | $51.67 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 5 | $51.67 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 3 | $51.67 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 18 | $51.67 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 1 | $51.65 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 20 | $51.64 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 27 | $51.64 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 41 | $51.63 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 1 | $51.65 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 98 | $51.61 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 2 | $51.61 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 10 | $51.61 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 167 | $51.61 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $51.61 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 7 | $51.59 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 40 | $51.59 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 28 | $51.59 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 2 | $51.59 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 2 | $51.59 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 76 | $51.59 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 24 | $51.59 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 20 | $51.59 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 1 | $51.58 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 50 | $51.61 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $51.61 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 7 | $51.60 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $51.58 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 25 | $51.59 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 4 | $51.59 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 4 | $51.59 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 2 | $51.59 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 2 | $51.59 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 4 | $51.59 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 20 | $51.60 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 10 | $51.615 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 50 | $51.61 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 100 | $51.61 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 100 | $51.615 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 100 | $51.615 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 50 | $51.61 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 10 | $51.61 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 50 | $51.61 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $51.61 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 80 | $51.58 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 10 | $51.58 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 90 | $51.56 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 100 | $51.59 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 11 | $51.56 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 1 | $51.54 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 100 | $51.555 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 3 | $51.56 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 76 | $51.56 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 24 | $51.56 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $51.54 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 4 | $51.53 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 7 | $51.52 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 23 | $51.52 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 40 | $51.51 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 60 | $51.51 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 2 | $51.51 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 107 | $51.45 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 47 | $51.46 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 50 | $51.46 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 2 | $51.46 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 7 | $51.45 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 10 | $51.45 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 30 | $51.455 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 50 | $51.455 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 1 | $51.47 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 11 | $51.50 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 49 | $51.495 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 4 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 24 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 18 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 44 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 5 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 56 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 4 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 11 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 40 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 11 | $51.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 21 | $51.48 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 50 | $51.48 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 11 | $51.47 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 50 | $51.45 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 2 | $51.46 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 150 | $51.445 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $51.45 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 49 | $51.445 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 31 | $51.44 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 6 | $51.44 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 11 | $51.44 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Unknown* | 7 | $51.42 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 18 | $51.40 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 2 | $51.40 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 2 | $51.41 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 5 | $51.41 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 50 | $51.41 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 200 | $51.41 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 6 | $51.41 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 60 | $51.51 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 11 | $51.51 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 5 | $51.49 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 5 | $51.48 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 2 | $51.48 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 65 | $51.47 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 35 | $51.47 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 20 | $51.46 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 50 | $51.46 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 2 | $51.46 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 26 | $51.47 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 21 | $51.47 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 14 | $51.47 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 6 | $51.47 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 94 | $51.47 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 11 | $51.48 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 11 | $51.48 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 81 | $51.49 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 8 | $51.49 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 38 | $51.49 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 96 | $51.49 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 50 | $51.47 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 4 | $51.46 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 85 | $51.48 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 15 | $51.48 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 18 | $51.49 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 2 | $51.49 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 28 | $51.50 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 50 | $51.50 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 39 | $51.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 4 | $51.52 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 11 | $51.52 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 18 | $51.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 2 | $51.45 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 7 | $51.44 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 50 | $51.47 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 20 | $51.49 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 5 | $51.48 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 34 | $51.48 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 14 | $51.49 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 98 | $51.49 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 2 | $51.49 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 34 | $51.50 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 66 | $51.50 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 100 | $51.50 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 19 | $51.47 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 11 | $51.46 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 9 | $51.46 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 2 | $51.46 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 94 | $51.45 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 94 | $51.44 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 17 | $51.45 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 3 | $51.45 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 17 | $51.45 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 11 | $51.45 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 5 | $51.45 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 83 | $51.45 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 17 | $51.45 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 82 | $51.45 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 12 | $51.45 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 8 | $51.45 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 4 | $51.47 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 7 | $51.47 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 4 | $51.47 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 9 | $51.48 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 19 | $51.47 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 21 | $51.44 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 5 | $51.44 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 14 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 25 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 75 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 26 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 50 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 43 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 7 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 4 | $51.43 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 3 | $51.43 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 11 | $51.42 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 11 | $51.42 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 4 | $51.41 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 10 | $51.40 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 6 | $51.38 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 5 | $51.37 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 4 | $51.37 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 20 | $51.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 19 | $51.39 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $51.39 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $51.39 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 5 | $51.42 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 20 | $51.45 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $51.465 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 3 | $51.41 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 12 | $51.40 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 40 | $51.40 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 16 | $51.36 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 16 | $51.36 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 11 | $51.36 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 8 | $51.36 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 11 | $51.385 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 14 | $51.38 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 15 | $51.37 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 57 | $51.39 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 43 | $51.39 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 8 | $51.39 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 11 | $51.41 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 9 | $51.41 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 91 | $51.41 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 20 | $51.42 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 11 | $51.42 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 200 | $51.45 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 5 | $51.44 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 12 | $51.46 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $51.48 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 17 | $51.50 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 3 | $51.50 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 20 | $51.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 2 | $51.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 24 | $51.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 50 | $51.51 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 50 | $51.51 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 13 | $51.50 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 33 | $51.50 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 54 | $51.50 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 11 | $51.48 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 2 | $51.48 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 5 | $51.50 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $51.50 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $51.53 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 6 | $51.53 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 4 | $51.51 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 73 | $51.53 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 10 | $51.50 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 20 | $51.51 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 11 | $51.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $51.64 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 7 | $51.32 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 7 | $51.32 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 20 | $51.29 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 16 | $51.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 60 | $51.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 75 | $51.25 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $51.27 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 20 | $51.38 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $51.39 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 18 | $51.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 42 | $51.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $51.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 3 | $51.18 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Ordinary |
07:41:36 - 06-Feb-26 |
| Sell* | 3 | $51.18 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 1 | $51.18 | Ordinary |
07:41:36 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Ordinary |
07:41:36 - 06-Feb-26 |
| Sell* | 3 | $51.18 | Ordinary |
07:39:55 - 06-Feb-26 |
| Sell* | 1 | $51.18 | Ordinary |
07:39:55 - 06-Feb-26 |