Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Ameri (TAOZ.US) Share Price

Price $84.8794 on 21-05-2026 at 16:42:46
Change $0.00 0%
Buy $84.60
Sell $84.43
Last Trade: -
Day's Volume: 0
Last Close: $84.8794
Open: $84.77
ISIN: US8852162267
Day's Range $0.00 - $0.00
52wk Range: $81.26 - $86.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Ameri (TAOZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Ameri trades

Thornburg Ameri (TAOZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 84.77 84.8794 84.77 84.8794 0
19th May 2026 (Tue) 84.77 84.77 84.0234 84.0234 0
18th May 2026 (Mon) 84.77 84.77 84.6527 84.6527 0
15th May 2026 (Fri) 84.77 84.77 84.0569 84.0569 0
14th May 2026 (Thu) 84.77 84.77 84.77 84.4089 100
13th May 2026 (Wed) 84.21 84.21 84.21 84.8028 101
12th May 2026 (Tue) 84.30 84.5052 84.30 84.5052 0
11th May 2026 (Mon) 84.30 84.3775 84.30 84.3775 0
8th May 2026 (Fri) 84.30 85.0547 84.30 85.0547 0
7th May 2026 (Thu) 84.30 85.2147 84.30 85.2147 0
6th May 2026 (Wed) 84.30 85.3678 84.30 85.3678 0
5th May 2026 (Tue) 84.30 84.8501 84.30 84.8501 0
4th May 2026 (Mon) 84.30 84.30 84.2935 84.2935 0
1st May 2026 (Fri) 84.30 84.5471 84.30 84.5471 0
30th Apr 2026 (Thu) 84.30 84.7478 84.30 84.7478 0
29th Apr 2026 (Wed) 84.30 84.30 83.3811 83.3811 0
28th Apr 2026 (Tue) 84.30 84.30 84.29 84.0822 250
27th Apr 2026 (Mon) 84.66 84.66 84.5672 84.5672 0
24th Apr 2026 (Fri) 84.66 84.66 84.5709 84.5709 0
23rd Apr 2026 (Thu) 84.66 85.00 84.66 84.5288 0
22nd Apr 2026 (Wed) 86.00 86.00 85.755 85.755 0
21st Apr 2026 (Tue) 86.00 86.00 85.605 85.605 0
See more Thornburg Ameri price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered