Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Ameri (TAOZ.US) Share Price

Price $87.861 on 10-07-2026 at 21:35:03
Change $0.00 0%
Buy $162.15
Sell $34.21
Last Trade: -
Day's Volume: 0
Last Close: $88.2669
Open: $84.77
ISIN: US8852162267
Day's Range $0.00 - $0.00
52wk Range: $81.26 - $87.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Ameri (TAOZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Ameri trades

Thornburg Ameri (TAOZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 84.77 88.2669 84.77 88.2669 0
9th Jul 2026 (Thu) 84.77 87.861 84.77 87.861 0
8th Jul 2026 (Wed) 84.77 87.1868 84.77 87.1868 0
7th Jul 2026 (Tue) 84.77 88.3387 84.77 88.3387 0
6th Jul 2026 (Mon) 84.77 88.2879 84.77 88.2879 0
3rd Jul 2026 (Fri) 84.77 87.1362 84.77 87.1362 0
2nd Jul 2026 (Thu) 84.77 87.1362 84.77 87.1362 0
1st Jul 2026 (Wed) 84.77 86.6031 84.77 86.6031 0
30th Jun 2026 (Tue) 84.77 85.8806 84.77 85.8806 0
29th Jun 2026 (Mon) 84.77 85.9873 84.77 85.9873 0
26th Jun 2026 (Fri) 84.77 86.0414 84.77 86.0414 0
25th Jun 2026 (Thu) 84.77 85.4303 84.77 85.4303 0
24th Jun 2026 (Wed) 84.77 85.2858 84.77 85.2858 0
23rd Jun 2026 (Tue) 84.77 84.77 84.6989 84.6989 0
22nd Jun 2026 (Mon) 84.77 85.3649 84.77 85.3649 0
19th Jun 2026 (Fri) 84.77 86.109 84.77 86.109 0
18th Jun 2026 (Thu) 84.77 86.109 84.77 86.109 0
17th Jun 2026 (Wed) 84.77 85.8228 84.77 85.8228 0
16th Jun 2026 (Tue) 84.77 87.1438 84.77 87.1438 0
15th Jun 2026 (Mon) 84.77 86.9691 84.77 86.9691 1
12th Jun 2026 (Fri) 84.77 85.826 84.77 85.826 0
11th Jun 2026 (Thu) 84.77 85.6033 84.77 85.6033 0
See more Thornburg Ameri price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered