Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Ameri (TAOZ.US) Share Price

Price $88.01 on 28-09-2026 at 20:47:30
Change $-1.01 -1.13%
Buy $89.94
Sell $34.20
Last Trade: Buy 27.00 at $88.01
Day's Volume: 27
Last Close: $88.024
Open: $89.88
ISIN: US8852162267
Day's Range $0.00 - $0.00
52wk Range: $81.03 - $92.8309
Market Capitalisation: $N/A
VWAP: $88.08368
Shares in Issue: N/A

Thornburg Ameri (TAOZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $88.01 Automatic Execution
12:16:43 - 28-Sep-26
See more Thornburg Ameri trades

Thornburg Ameri (TAOZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 89.88 89.88 89.0178 89.0178 0
24th Sep 2026 (Thu) 89.88 89.88 88.552 88.552 0
23rd Sep 2026 (Wed) 89.88 89.88 88.2667 88.2667 49
22nd Sep 2026 (Tue) 89.88 89.88 88.9998 88.9998 35
21st Sep 2026 (Mon) 89.88 89.9081 89.88 89.9081 0
18th Sep 2026 (Fri) 89.88 89.88 88.632 88.632 0
17th Sep 2026 (Thu) 89.88 89.88 88.9913 88.9913 0
16th Sep 2026 (Wed) 89.88 89.88 88.5167 88.5167 0
15th Sep 2026 (Tue) 89.88 89.88 89.0199 89.0199 77
14th Sep 2026 (Mon) 89.88 89.88 89.7779 89.7779 0
11th Sep 2026 (Fri) 89.88 89.88 89.8487 89.8487 0
10th Sep 2026 (Thu) 89.88 89.88 89.2765 89.2765 0
9th Sep 2026 (Wed) 89.88 89.94 89.88 89.8017 1,736
8th Sep 2026 (Tue) 91.09 91.09 91.09 90.3422 1,000
7th Sep 2026 (Mon) 91.58 91.8277 91.58 91.8277 0
4th Sep 2026 (Fri) 91.58 91.8277 91.58 91.8277 0
3rd Sep 2026 (Thu) 91.58 91.60 91.58 91.9238 0
2nd Sep 2026 (Wed) 92.12 92.12 91.0217 91.0217 0
1st Sep 2026 (Tue) 92.12 92.12 90.6122 90.6122 0
31st Aug 2026 (Mon) 92.12 92.12 92.12 91.6533 1,000
28th Aug 2026 (Fri) 92.61 92.61 92.225 92.225 0
See more Thornburg Ameri price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered