| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 89.88 | 89.88 | 89.0178 | 89.0178 | 0 |
| 24th Sep 2026 (Thu) | 89.88 | 89.88 | 88.552 | 88.552 | 0 |
| 23rd Sep 2026 (Wed) | 89.88 | 89.88 | 88.2667 | 88.2667 | 49 |
| 22nd Sep 2026 (Tue) | 89.88 | 89.88 | 88.9998 | 88.9998 | 35 |
| 21st Sep 2026 (Mon) | 89.88 | 89.9081 | 89.88 | 89.9081 | 0 |
| 18th Sep 2026 (Fri) | 89.88 | 89.88 | 88.632 | 88.632 | 0 |
| 17th Sep 2026 (Thu) | 89.88 | 89.88 | 88.9913 | 88.9913 | 0 |
| 16th Sep 2026 (Wed) | 89.88 | 89.88 | 88.5167 | 88.5167 | 0 |
| 15th Sep 2026 (Tue) | 89.88 | 89.88 | 89.0199 | 89.0199 | 77 |
| 14th Sep 2026 (Mon) | 89.88 | 89.88 | 89.7779 | 89.7779 | 0 |
| 11th Sep 2026 (Fri) | 89.88 | 89.88 | 89.8487 | 89.8487 | 0 |
| 10th Sep 2026 (Thu) | 89.88 | 89.88 | 89.2765 | 89.2765 | 0 |
| 9th Sep 2026 (Wed) | 89.88 | 89.94 | 89.88 | 89.8017 | 1,736 |
| 8th Sep 2026 (Tue) | 91.09 | 91.09 | 91.09 | 90.3422 | 1,000 |
| 7th Sep 2026 (Mon) | 91.58 | 91.8277 | 91.58 | 91.8277 | 0 |
| 4th Sep 2026 (Fri) | 91.58 | 91.8277 | 91.58 | 91.8277 | 0 |
| 3rd Sep 2026 (Thu) | 91.58 | 91.60 | 91.58 | 91.9238 | 0 |
| 2nd Sep 2026 (Wed) | 92.12 | 92.12 | 91.0217 | 91.0217 | 0 |
| 1st Sep 2026 (Tue) | 92.12 | 92.12 | 90.6122 | 90.6122 | 0 |
| 31st Aug 2026 (Mon) | 92.12 | 92.12 | 92.12 | 91.6533 | 1,000 |
| 28th Aug 2026 (Fri) | 92.61 | 92.61 | 92.225 | 92.225 | 0 |
| 27th Aug 2026 (Thu) | 92.61 | 92.61 | 91.8865 | 91.8865 | 0 |
| 26th Aug 2026 (Wed) | 92.61 | 92.61 | 92.56 | 92.2649 | 3,000 |
| 25th Aug 2026 (Tue) | 92.13 | 92.7428 | 92.13 | 92.7428 | 0 |
| 24th Aug 2026 (Mon) | 92.13 | 92.643 | 92.13 | 92.643 | 0 |
| 21st Aug 2026 (Fri) | 92.13 | 92.7023 | 92.13 | 92.7023 | 0 |
| 20th Aug 2026 (Thu) | 92.13 | 92.13 | 91.9975 | 91.9975 | 1 |
| 19th Aug 2026 (Wed) | 92.13 | 92.4247 | 92.13 | 92.4247 | 2 |
| 18th Aug 2026 (Tue) | 92.13 | 92.13 | 91.4844 | 91.4844 | 0 |
| 17th Aug 2026 (Mon) | 92.13 | 92.13 | 91.9663 | 91.9663 | 0 |
| 14th Aug 2026 (Fri) | 92.13 | 92.7004 | 92.13 | 92.7004 | 0 |
| 13th Aug 2026 (Thu) | 92.13 | 92.8309 | 92.13 | 92.8309 | 0 |
| 12th Aug 2026 (Wed) | 92.13 | 92.13 | 92.13 | 92.1225 | 0 |
| 11th Aug 2026 (Tue) | 90.85 | 92.2865 | 90.85 | 92.2865 | 0 |
| 10th Aug 2026 (Mon) | 90.85 | 92.1648 | 90.85 | 92.1648 | 0 |
| 7th Aug 2026 (Fri) | 90.85 | 92.1856 | 90.85 | 92.1856 | 0 |
| 6th Aug 2026 (Thu) | 90.85 | 90.86 | 90.85 | 90.808 | 800 |
| 5th Aug 2026 (Wed) | 91.48 | 91.48 | 91.48 | 90.8761 | 800 |
| 4th Aug 2026 (Tue) | 87.59 | 90.3673 | 87.59 | 90.3673 | 0 |
| 3rd Aug 2026 (Mon) | 87.59 | 89.1747 | 87.59 | 89.1747 | 0 |
| 31st Jul 2026 (Fri) | 87.59 | 87.59 | 87.56 | 88.2121 | 0 |
| 30th Jul 2026 (Thu) | 87.92 | 87.92 | 87.92 | 88.0098 | 0 |
| 29th Jul 2026 (Wed) | 87.54 | 88.1485 | 87.54 | 88.1485 | 0 |
| 28th Jul 2026 (Tue) | 87.54 | 88.6151 | 87.54 | 88.6151 | 0 |