| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.77 | 84.8794 | 84.77 | 84.8794 | 0 |
| 19th May 2026 (Tue) | 84.77 | 84.77 | 84.0234 | 84.0234 | 0 |
| 18th May 2026 (Mon) | 84.77 | 84.77 | 84.6527 | 84.6527 | 0 |
| 15th May 2026 (Fri) | 84.77 | 84.77 | 84.0569 | 84.0569 | 0 |
| 14th May 2026 (Thu) | 84.77 | 84.77 | 84.77 | 84.4089 | 100 |
| 13th May 2026 (Wed) | 84.21 | 84.21 | 84.21 | 84.8028 | 101 |
| 12th May 2026 (Tue) | 84.30 | 84.5052 | 84.30 | 84.5052 | 0 |
| 11th May 2026 (Mon) | 84.30 | 84.3775 | 84.30 | 84.3775 | 0 |
| 8th May 2026 (Fri) | 84.30 | 85.0547 | 84.30 | 85.0547 | 0 |
| 7th May 2026 (Thu) | 84.30 | 85.2147 | 84.30 | 85.2147 | 0 |
| 6th May 2026 (Wed) | 84.30 | 85.3678 | 84.30 | 85.3678 | 0 |
| 5th May 2026 (Tue) | 84.30 | 84.8501 | 84.30 | 84.8501 | 0 |
| 4th May 2026 (Mon) | 84.30 | 84.30 | 84.2935 | 84.2935 | 0 |
| 1st May 2026 (Fri) | 84.30 | 84.5471 | 84.30 | 84.5471 | 0 |
| 30th Apr 2026 (Thu) | 84.30 | 84.7478 | 84.30 | 84.7478 | 0 |
| 29th Apr 2026 (Wed) | 84.30 | 84.30 | 83.3811 | 83.3811 | 0 |
| 28th Apr 2026 (Tue) | 84.30 | 84.30 | 84.29 | 84.0822 | 250 |
| 27th Apr 2026 (Mon) | 84.66 | 84.66 | 84.5672 | 84.5672 | 0 |
| 24th Apr 2026 (Fri) | 84.66 | 84.66 | 84.5709 | 84.5709 | 0 |
| 23rd Apr 2026 (Thu) | 84.66 | 85.00 | 84.66 | 84.5288 | 0 |
| 22nd Apr 2026 (Wed) | 86.00 | 86.00 | 85.755 | 85.755 | 0 |
| 21st Apr 2026 (Tue) | 86.00 | 86.00 | 85.605 | 85.605 | 0 |
| 20th Apr 2026 (Mon) | 86.00 | 86.6014 | 86.00 | 86.6014 | 0 |
| 17th Apr 2026 (Fri) | 86.00 | 86.7215 | 86.00 | 86.7215 | 0 |
| 16th Apr 2026 (Thu) | 86.00 | 86.00 | 86.00 | 85.8713 | 150 |
| 15th Apr 2026 (Wed) | 81.27 | 86.2985 | 81.27 | 86.2985 | 0 |
| 14th Apr 2026 (Tue) | 81.27 | 85.5611 | 81.27 | 85.5611 | 0 |
| 13th Apr 2026 (Mon) | 81.27 | 84.7653 | 81.27 | 84.7653 | 0 |
| 10th Apr 2026 (Fri) | 81.27 | 83.7405 | 81.27 | 83.7405 | 0 |
| 9th Apr 2026 (Thu) | 81.27 | 84.2604 | 81.27 | 84.2604 | 0 |
| 8th Apr 2026 (Wed) | 81.27 | 83.7317 | 81.27 | 83.7317 | 0 |
| 7th Apr 2026 (Tue) | 81.27 | 81.27 | 81.26 | 81.64 | 100 |
| 6th Apr 2026 (Mon) | 81.58 | 81.7509 | 81.58 | 81.7509 | 0 |
| 3rd Apr 2026 (Fri) | 81.58 | 81.94 | 81.26 | 81.4627 | 500 |
| 2nd Apr 2026 (Thu) | 81.58 | 81.94 | 81.26 | 81.4627 | 500 |
| 1st Apr 2026 (Wed) | 81.31 | 81.35 | 81.27 | 80.8272 | 0 |