| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.77 | 88.2669 | 84.77 | 88.2669 | 0 |
| 9th Jul 2026 (Thu) | 84.77 | 87.861 | 84.77 | 87.861 | 0 |
| 8th Jul 2026 (Wed) | 84.77 | 87.1868 | 84.77 | 87.1868 | 0 |
| 7th Jul 2026 (Tue) | 84.77 | 88.3387 | 84.77 | 88.3387 | 0 |
| 6th Jul 2026 (Mon) | 84.77 | 88.2879 | 84.77 | 88.2879 | 0 |
| 3rd Jul 2026 (Fri) | 84.77 | 87.1362 | 84.77 | 87.1362 | 0 |
| 2nd Jul 2026 (Thu) | 84.77 | 87.1362 | 84.77 | 87.1362 | 0 |
| 1st Jul 2026 (Wed) | 84.77 | 86.6031 | 84.77 | 86.6031 | 0 |
| 30th Jun 2026 (Tue) | 84.77 | 85.8806 | 84.77 | 85.8806 | 0 |
| 29th Jun 2026 (Mon) | 84.77 | 85.9873 | 84.77 | 85.9873 | 0 |
| 26th Jun 2026 (Fri) | 84.77 | 86.0414 | 84.77 | 86.0414 | 0 |
| 25th Jun 2026 (Thu) | 84.77 | 85.4303 | 84.77 | 85.4303 | 0 |
| 24th Jun 2026 (Wed) | 84.77 | 85.2858 | 84.77 | 85.2858 | 0 |
| 23rd Jun 2026 (Tue) | 84.77 | 84.77 | 84.6989 | 84.6989 | 0 |
| 22nd Jun 2026 (Mon) | 84.77 | 85.3649 | 84.77 | 85.3649 | 0 |
| 19th Jun 2026 (Fri) | 84.77 | 86.109 | 84.77 | 86.109 | 0 |
| 18th Jun 2026 (Thu) | 84.77 | 86.109 | 84.77 | 86.109 | 0 |
| 17th Jun 2026 (Wed) | 84.77 | 85.8228 | 84.77 | 85.8228 | 0 |
| 16th Jun 2026 (Tue) | 84.77 | 87.1438 | 84.77 | 87.1438 | 0 |
| 15th Jun 2026 (Mon) | 84.77 | 86.9691 | 84.77 | 86.9691 | 1 |
| 12th Jun 2026 (Fri) | 84.77 | 85.826 | 84.77 | 85.826 | 0 |
| 11th Jun 2026 (Thu) | 84.77 | 85.6033 | 84.77 | 85.6033 | 0 |
| 10th Jun 2026 (Wed) | 84.77 | 85.005 | 84.77 | 85.005 | 0 |
| 9th Jun 2026 (Tue) | 84.77 | 85.2348 | 84.77 | 85.2348 | 1 |
| 8th Jun 2026 (Mon) | 84.77 | 85.2894 | 84.77 | 85.2894 | 0 |
| 5th Jun 2026 (Fri) | 84.77 | 85.2813 | 84.77 | 85.2813 | 0 |
| 4th Jun 2026 (Thu) | 84.77 | 86.9991 | 84.77 | 86.9991 | 0 |
| 3rd Jun 2026 (Wed) | 84.77 | 85.6422 | 84.77 | 85.6422 | 0 |
| 2nd Jun 2026 (Tue) | 84.77 | 86.1022 | 84.77 | 86.1022 | 1 |
| 1st Jun 2026 (Mon) | 84.77 | 86.0939 | 84.77 | 86.0939 | 0 |
| 29th May 2026 (Fri) | 84.77 | 85.8197 | 84.77 | 85.8197 | 0 |
| 28th May 2026 (Thu) | 84.77 | 85.7699 | 84.77 | 85.7699 | 0 |
| 27th May 2026 (Wed) | 84.77 | 85.4641 | 84.77 | 85.4641 | 0 |
| 26th May 2026 (Tue) | 84.77 | 85.7214 | 84.77 | 85.7214 | 0 |
| 25th May 2026 (Mon) | 84.77 | 85.4318 | 84.77 | 85.4318 | 0 |
| 22nd May 2026 (Fri) | 84.77 | 85.4318 | 84.77 | 85.4318 | 0 |
| 21st May 2026 (Thu) | 84.77 | 85.3055 | 84.77 | 85.3055 | 0 |
| 20th May 2026 (Wed) | 84.77 | 84.8794 | 84.77 | 84.8794 | 0 |
| 19th May 2026 (Tue) | 84.77 | 84.77 | 84.0234 | 84.0234 | 0 |
| 18th May 2026 (Mon) | 84.77 | 84.77 | 84.6527 | 84.6527 | 0 |
| 15th May 2026 (Fri) | 84.77 | 84.77 | 84.0569 | 84.0569 | 0 |
| 14th May 2026 (Thu) | 84.77 | 84.77 | 84.77 | 84.4089 | 100 |
| 13th May 2026 (Wed) | 84.21 | 84.21 | 84.21 | 84.8028 | 101 |
| 12th May 2026 (Tue) | 84.30 | 84.5052 | 84.30 | 84.5052 | 0 |
| 11th May 2026 (Mon) | 84.30 | 84.3775 | 84.30 | 84.3775 | 0 |