| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.90 | Ordinary |
17:16:14 - 19-Sep-25 |
| Sell* | 50 | $5.91 | Ordinary |
17:15:42 - 19-Sep-25 |
| Sell* | 6 | $5.90 | Ordinary |
16:51:35 - 19-Sep-25 |
| Sell* | 10 | $5.90 | Ordinary |
16:50:14 - 19-Sep-25 |
| Sell* | 10 | $5.91 | Ordinary |
16:48:25 - 19-Sep-25 |
| Sell* | 33 | $5.84 | Ordinary |
16:39:29 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $5.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 70 | $5.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 24 | $5.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 55 | $5.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 9 | $5.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $5.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 37 | $5.76 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 50 | $5.77 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 39 | $5.79 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 150 | $5.78 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 10 | $5.78 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 224 | $5.81 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Unknown* | 100 | $5.80 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 79 | $5.81 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $5.805 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $5.805 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 300 | $5.82 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 10 | $5.79 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 960 | $5.80 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 40 | $5.80 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 50 | $5.82 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 4 | $5.90 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 96 | $5.89 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 44 | $5.91 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 1 | $5.93 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 30 | $5.89 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 30 | $5.92 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 30 | $5.89 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 1 | $5.89 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 18 | $5.86 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 27 | $5.86 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 1 | $5.86 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 28 | $5.86 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 2 | $5.86 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 3 | $5.86 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 3 | $5.88 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 169 | $5.88 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 43 | $5.88 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 76 | $5.88 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 99 | $5.85 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 276 | $5.85 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 161 | $5.88 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 89 | $5.88 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 50 | $5.88 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 200 | $5.88 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 65 | $5.89 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 50 | $6.03 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 133 | $6.03 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 38 | $6.05 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 200 | $6.05 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 300 | $5.90 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 300 | $6.00 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 500 | $5.90 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 500 | $6.00 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 28 | $5.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 2 | $5.94 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 500 | $6.00 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $5.99 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 22 | $5.94 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 61 | $5.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 24 | $5.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 38 | $5.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 38 | $5.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 38 | $5.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 27 | $5.94 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $5.94 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 47 | $5.93 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 120 | $6.21 | Ordinary |
09:03:13 - 19-Sep-25 |
| Sell* | 173 | $6.23 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 50 | $6.27 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 250 | $6.28 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 250 | $6.26 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 73 | $6.30 | Ordinary |
08:57:55 - 19-Sep-25 |
| Sell* | 250 | $6.31 | Ordinary |
08:57:55 - 19-Sep-25 |
| Sell* | 250 | $6.31 | Ordinary |
08:57:55 - 19-Sep-25 |
| Sell* | 21 | $6.42 | Ordinary |
08:56:37 - 19-Sep-25 |
| Buy* | 2 | $6.27 | Ordinary |
08:04:00 - 19-Sep-25 |