| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.09 | Ordinary |
16:50:51 - 18-Jul-25 |
| Sell* | 86 | $10.05 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 300 | $10.05 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 14 | $10.05 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 27 | $9.92 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 80 | $10.05 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 42 | $10.05 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 42 | $10.05 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 336 | $10.05 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 91 | $9.71 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 25 | $9.68 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1 | $9.685 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 25 | $9.75 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 190 | $9.80 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 40 | $9.80 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 230 | $9.80 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 20 | $9.88 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 150 | $9.87 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 31 | $9.87 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 69 | $9.87 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 20 | $9.85 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 80 | $9.85 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 50 | $9.87 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 974 | $9.88 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 65 | $9.91 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 9 | $10.00 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 9 | $9.99 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 168 | $9.88 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 4 | $9.88 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 21 | $9.88 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 83 | $9.89 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 117 | $9.89 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 83 | $10.00 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 617 | $10.00 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 54 | $10.00 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 446 | $10.00 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 21 | $10.00 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 83 | $10.10 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 16 | $10.10 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 84 | $10.11 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 40 | $10.47 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 460 | $10.60 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 60 | $10.47 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 267 | $10.62 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 500 | $10.62 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 101 | $10.62 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 74 | $10.63 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 505 | $10.62 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 255 | $10.62 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $10.245 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 30 | $10.40 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 30 | $10.40 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Unknown* | 11 | $10.235 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 11 | $10.79 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 50 | $10.79 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 39 | $10.79 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 61 | $10.79 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 33 | $10.81 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 67 | $10.81 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 17 | $10.84 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 10 | $10.89 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 33 | $10.85 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 98 | $10.86 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 98 | $10.85 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 104 | $10.85 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 6 | $10.85 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 104 | $10.85 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 104 | $10.86 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 6 | $10.90 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 750 | $10.85 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 83 | $10.84 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 6 | $10.83 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 116 | $10.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 84 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 13 | $10.89 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 698 | $11.00 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 7 | $11.00 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 99 | $10.98 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 59 | $10.855 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 41 | $10.855 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 37 | $10.88 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $10.94 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 742 | $11.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 264 | $11.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 96 | $11.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 300 | $11.00 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 100 | $10.925 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Unknown* | 100 | $10.925 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 2 | $10.78 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 40 | $10.80 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 50 | $10.865 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 50 | $10.865 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 200 | $10.75 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 1 | $10.845 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 60 | $10.87 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 68 | $11.17 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 132 | $11.17 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1,000 | $11.31 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 13 | $11.08 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 2,131 | $11.31 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 10 | $11.49 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 10 | $11.55 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 10 | $11.55 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 390 | $11.55 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 8 | $11.65 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 11 | $11.50 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 19 | $11.50 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 11 | $11.51 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 30 | $11.51 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 30 | $11.51 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 30 | $11.51 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 10 | $11.64 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 50 | $11.365 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 50 | $11.38 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 20 | $11.38 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $11.455 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $11.455 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 300 | $11.44 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 400 | $11.43 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 4 | $11.40 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 99 | $11.275 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $11.275 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 695 | $11.43 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 151 | $11.43 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 180 | $11.36 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 500 | $11.30 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 85 | $11.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 400 | $10.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 20 | $9.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 58 | $9.88 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 13 | $10.08 | Ordinary |
09:26:55 - 18-Jul-25 |
| Buy* | 5 | $10.00 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 100 | $10.31 | Ordinary |
09:09:36 - 18-Jul-25 |
| Buy* | 22 | $10.05 | Ordinary |
09:08:39 - 18-Jul-25 |
| Buy* | 50 | $10.00 | Ordinary |
09:08:39 - 18-Jul-25 |
| Sell* | 22 | $9.88 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 792 | $9.94 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 80 | $9.94 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 80 | $9.95 | Ordinary |
09:05:34 - 18-Jul-25 |
| Sell* | 78 | $9.94 | Ordinary |
09:05:34 - 18-Jul-25 |
| Sell* | 25 | $9.94 | Ordinary |
09:05:34 - 18-Jul-25 |
| Sell* | 25 | $9.56 | Ordinary |
09:02:50 - 18-Jul-25 |
| Buy* | 30 | $9.98 | Ordinary |
08:47:04 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Ordinary |
08:16:43 - 18-Jul-25 |
| Sell* | 328 | $9.77 | Ordinary |
08:16:24 - 18-Jul-25 |
| Sell* | 41 | $9.53 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 55 | $9.78 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 118 | $9.78 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 4 | $9.78 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 21 | $9.72 | Ordinary |
08:06:20 - 18-Jul-25 |
| Sell* | 25 | $9.72 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 5 | $9.72 | Ordinary |
08:01:52 - 18-Jul-25 |
| Buy* | 8 | $9.55 | Ordinary |
07:45:23 - 18-Jul-25 |
| Sell* | 15 | $9.53 | Ordinary |
07:36:38 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Ordinary |
07:29:46 - 18-Jul-25 |
| Buy* | 240 | $9.52 | Ordinary |
07:29:18 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Ordinary |
07:29:18 - 18-Jul-25 |
| Buy* | 193 | $9.53 | Ordinary |
07:29:18 - 18-Jul-25 |
| Buy* | 51 | $9.54 | Ordinary |
07:23:39 - 18-Jul-25 |
| Sell* | 25 | $9.57 | Ordinary |
07:23:39 - 18-Jul-25 |
| Sell* | 1 | $9.84 | Ordinary |
07:04:48 - 18-Jul-25 |
| Buy* | 48 | $9.88 | Ordinary |
06:52:53 - 18-Jul-25 |
| Buy* | 225 | $9.88 | Ordinary |
06:52:51 - 18-Jul-25 |
| Sell* | 80 | $9.57 | Ordinary |
06:47:43 - 18-Jul-25 |
| Sell* | 101 | $9.89 | Ordinary |
06:36:37 - 18-Jul-25 |
| Sell* | 500 | $9.89 | Ordinary |
06:36:01 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Ordinary |
06:36:01 - 18-Jul-25 |
| Sell* | 3 | $10.19 | Ordinary |
06:35:36 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Ordinary |
06:34:08 - 18-Jul-25 |
| Sell* | 10 | $10.40 | Ordinary |
06:32:49 - 18-Jul-25 |
| Sell* | 5 | $10.21 | Ordinary |
06:29:47 - 18-Jul-25 |
| Sell* | 14 | $9.93 | Ordinary |
06:27:19 - 18-Jul-25 |
| Buy* | 55 | $10.62 | Ordinary |
06:27:00 - 18-Jul-25 |
| Buy* | 25 | $10.59 | Ordinary |
06:27:00 - 18-Jul-25 |
| Sell* | 4 | $10.40 | Ordinary |
06:22:28 - 18-Jul-25 |
| Sell* | 16 | $10.41 | Ordinary |
06:18:58 - 18-Jul-25 |
| Buy* | 14 | $10.75 | Ordinary |
06:03:58 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Ordinary |
06:02:52 - 18-Jul-25 |
| Sell* | 75 | $10.40 | Ordinary |
06:02:01 - 18-Jul-25 |
| Sell* | 25 | $10.60 | Ordinary |
06:02:01 - 18-Jul-25 |
| Buy* | 2 | $10.99 | Ordinary |
05:17:54 - 18-Jul-25 |
| Buy* | 2 | $10.98 | Ordinary |
05:17:54 - 18-Jul-25 |
| Buy* | 2 | $10.97 | Ordinary |
05:17:22 - 18-Jul-25 |
| Buy* | 54 | $10.97 | Ordinary |
05:17:03 - 18-Jul-25 |
| Buy* | 21 | $10.95 | Ordinary |
05:17:03 - 18-Jul-25 |
| Buy* | 4 | $10.97 | Ordinary |
05:15:38 - 18-Jul-25 |
| Buy* | 92 | $10.88 | Ordinary |
05:15:34 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Ordinary |
05:03:21 - 18-Jul-25 |
| Sell* | 33 | $10.48 | Ordinary |
04:40:35 - 18-Jul-25 |
| Sell* | 21 | $10.40 | Ordinary |
04:36:25 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Ordinary |
04:34:53 - 18-Jul-25 |
| Sell* | 500 | $10.61 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 25 | $10.67 | Ordinary |
04:28:43 - 18-Jul-25 |
| Sell* | 5 | $10.67 | Ordinary |
04:28:20 - 18-Jul-25 |
| Sell* | 5 | $10.72 | Ordinary |
04:28:20 - 18-Jul-25 |
| Sell* | 40 | $10.65 | Ordinary |
04:27:09 - 18-Jul-25 |
| Buy* | 20 | $10.97 | Ordinary |
04:17:57 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
04:13:32 - 18-Jul-25 |
| Sell* | 78 | $10.14 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Ordinary |
04:08:05 - 18-Jul-25 |
| Sell* | 22 | $10.14 | Ordinary |
04:07:58 - 18-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
04:05:38 - 18-Jul-25 |
| Sell* | 10 | $10.22 | Ordinary |
04:05:07 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 36 | $10.00 | Ordinary |
04:00:58 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:00:57 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 64 | $10.00 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 25 | $9.99 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 11 | $9.99 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 700 | $10.00 | Ordinary |
04:00:13 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Ordinary |
04:00:13 - 18-Jul-25 |