Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taoping Inc. (TAOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $1.42 Automatic Execution
15:49:00 - 06-Feb-26
Buy* 10 $1.42 Automatic Execution
15:49:00 - 06-Feb-26
Sell* 60 $1.42 Automatic Execution
15:46:33 - 06-Feb-26
Sell* 2 $1.47 Automatic Execution
12:47:50 - 06-Feb-26
Buy* 317 $1.47 Automatic Execution
12:22:01 - 06-Feb-26
Buy* 109 $1.47 Automatic Execution
12:22:01 - 06-Feb-26
Sell* 48 $1.46 Automatic Execution
11:15:57 - 06-Feb-26
Buy* 1 $1.47 Automatic Execution
12:22:01 - 06-Feb-26
Sell* 99 $1.47 Automatic Execution
11:15:56 - 06-Feb-26
Sell* 10 $1.41 Ordinary
09:22:12 - 06-Feb-26
Sell* 5 $1.41 Ordinary
09:08:27 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53