Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taoping (TAOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,565 $2.35 Automatic Execution
09:32:40 - 11-Dec-25
Sell* 364 $2.35 Automatic Execution
09:32:35 - 11-Dec-25
Sell* 28 $2.35 Automatic Execution
09:32:35 - 11-Dec-25
Sell* 28 $2.35 Automatic Execution
09:32:35 - 11-Dec-25
Sell* 95 $2.35 Automatic Execution
09:32:35 - 11-Dec-25
Sell* 1,097 $2.35 Automatic Execution
09:32:35 - 11-Dec-25
Sell* 430 $2.35 Automatic Execution
09:32:35 - 11-Dec-25
Sell* 230 $2.35 Automatic Execution
09:32:35 - 11-Dec-25
Sell* 30 $2.34 Ordinary
08:49:48 - 11-Dec-25
Buy* 21 $2.33 Ordinary
08:11:44 - 11-Dec-25
Sell* 5 $2.32 Ordinary
08:05:08 - 11-Dec-25
Sell* 100 $2.32 Ordinary
07:46:35 - 11-Dec-25
Sell* 33 $2.32 Ordinary
07:04:05 - 11-Dec-25
Sell* 77 $2.32 Ordinary
06:25:43 - 11-Dec-25
Sell* 65 $2.32 Ordinary
06:02:16 - 11-Dec-25
Sell* 500 $2.32 Ordinary
06:02:16 - 11-Dec-25
Sell* 1 $2.33 Ordinary
06:00:44 - 11-Dec-25
Sell* 35 $2.32 Ordinary
05:59:55 - 11-Dec-25
Sell* 500 $2.32 Ordinary
05:59:55 - 11-Dec-25
Sell* 1 $2.33 Ordinary
05:50:47 - 11-Dec-25
Sell* 4 $2.32 Ordinary
05:35:13 - 11-Dec-25
Buy* 1 $2.33 Ordinary
04:05:18 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63