Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tantech Holding (TANH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.9447 Automatic Execution
14:58:55 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:55 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:52 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:52 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:52 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:51 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:49 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:49 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:48 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:47 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:46 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:46 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:45 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:44 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:44 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:43 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:42 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:41 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:40 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:40 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:39 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:38 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:37 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:37 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:36 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:35 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:34 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:33 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:32 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:31 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:30 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:29 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:28 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:27 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:26 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:25 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:24 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:23 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:22 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:21 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:20 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:19 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:19 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:18 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:17 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:17 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:17 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:16 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:15 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:14 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:13 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:12 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:11 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:11 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:10 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:09 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:08 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:07 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:06 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:05 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:04 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:02 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:58:01 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:59 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:58 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:56 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:56 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:55 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:54 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:53 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:52 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:52 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:52 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:51 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:50 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:49 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:48 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:48 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:47 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:46 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:46 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:45 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:44 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:44 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:43 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:42 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:41 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:40 - 06-Feb-26
Buy* 1 $0.9447 Automatic Execution
14:57:30 - 06-Feb-26
Buy* 1 $0.9425 Automatic Execution
14:56:36 - 06-Feb-26
Buy* 2 $0.9425 Automatic Execution
14:56:35 - 06-Feb-26
Buy* 5 $0.9425 Automatic Execution
14:56:34 - 06-Feb-26
Buy* 11 $0.9425 Automatic Execution
14:56:32 - 06-Feb-26
Buy* 1 $0.9425 Automatic Execution
14:55:12 - 06-Feb-26
Buy* 36 $0.9425 Automatic Execution
14:55:12 - 06-Feb-26
Buy* 14 $0.9425 Automatic Execution
14:55:11 - 06-Feb-26
Buy* 100 $0.9337 Automatic Execution
14:49:38 - 06-Feb-26
Buy* 1 $0.94 Automatic Execution
14:28:40 - 06-Feb-26
Buy* 1 $0.94 Automatic Execution
14:28:40 - 06-Feb-26
Buy* 1 $0.94 Automatic Execution
14:28:39 - 06-Feb-26
Buy* 1 $0.94 Automatic Execution
14:28:32 - 06-Feb-26
Buy* 1 $0.9285 Automatic Execution
14:28:23 - 06-Feb-26
Buy* 1 $0.9373 Automatic Execution
14:17:28 - 06-Feb-26
Buy* 1 $0.9373 Automatic Execution
14:17:27 - 06-Feb-26
Buy* 1 $0.9373 Automatic Execution
14:17:26 - 06-Feb-26
Buy* 1 $0.9366 Automatic Execution
14:17:25 - 06-Feb-26
Buy* 1 $0.9366 Automatic Execution
14:17:23 - 06-Feb-26
Buy* 1 $0.9366 Automatic Execution
14:17:22 - 06-Feb-26
Buy* 1 $0.9374 Automatic Execution
14:17:11 - 06-Feb-26
Buy* 1 $0.9374 Automatic Execution
14:17:10 - 06-Feb-26
Buy* 1 $0.9374 Automatic Execution
14:17:09 - 06-Feb-26
Buy* 1 $0.9374 Automatic Execution
14:17:08 - 06-Feb-26
Buy* 34 $0.9425 Automatic Execution
13:52:50 - 06-Feb-26
Buy* 5 $0.9425 Automatic Execution
13:52:50 - 06-Feb-26
Buy* 1 $0.94 Automatic Execution
13:52:36 - 06-Feb-26
Buy* 2 $0.94 Automatic Execution
13:52:35 - 06-Feb-26
Buy* 8 $0.94 Automatic Execution
13:52:35 - 06-Feb-26
Buy* 9 $0.94 Automatic Execution
13:52:35 - 06-Feb-26
Buy* 12 $0.94 Automatic Execution
13:52:19 - 06-Feb-26
Buy* 1 $0.9392 Automatic Execution
13:46:56 - 06-Feb-26
Buy* 1 $0.9371 Automatic Execution
13:46:54 - 06-Feb-26
Buy* 1 $0.9392 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 1 $0.9392 Automatic Execution
13:46:43 - 06-Feb-26
Buy* 1 $0.9392 Automatic Execution
13:46:42 - 06-Feb-26
Buy* 1 $0.9392 Automatic Execution
13:46:41 - 06-Feb-26
Buy* 1 $0.9371 Automatic Execution
13:46:39 - 06-Feb-26
Buy* 51 $0.9143 Automatic Execution
13:24:45 - 06-Feb-26
Buy* 518 $0.9143 Automatic Execution
13:24:45 - 06-Feb-26
Buy* 1 $0.9103 Automatic Execution
13:24:10 - 06-Feb-26
Buy* 1 $0.9103 Automatic Execution
13:24:09 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:24:07 - 06-Feb-26
Buy* 1 $0.9103 Automatic Execution
13:24:01 - 06-Feb-26
Buy* 1 $0.912 Automatic Execution
13:24:00 - 06-Feb-26
Buy* 1 $0.9087 Automatic Execution
13:23:57 - 06-Feb-26
Buy* 1 $0.9103 Automatic Execution
13:23:55 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:23:54 - 06-Feb-26
Buy* 1 $0.912 Automatic Execution
13:23:53 - 06-Feb-26
Buy* 1 $0.912 Automatic Execution
13:23:52 - 06-Feb-26
Buy* 1 $0.912 Automatic Execution
13:23:51 - 06-Feb-26
Buy* 1 $0.912 Automatic Execution
13:23:50 - 06-Feb-26
Buy* 1 $0.912 Automatic Execution
13:23:49 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:23:47 - 06-Feb-26
Buy* 981 $0.9143 Automatic Execution
13:23:46 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:22:02 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:22:01 - 06-Feb-26
Buy* 100 $0.9136 Automatic Execution
13:21:59 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:21:57 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:21:56 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 1 $0.912 Automatic Execution
13:21:54 - 06-Feb-26
Buy* 1 $0.9002 Automatic Execution
13:21:19 - 06-Feb-26
Buy* 1 $0.9002 Automatic Execution
13:21:18 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:20:42 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:20:41 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:20:40 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:20:39 - 06-Feb-26
Buy* 1 $0.9087 Automatic Execution
13:20:37 - 06-Feb-26
Buy* 1 $0.9143 Automatic Execution
13:20:35 - 06-Feb-26
Buy* 99 $0.9136 Automatic Execution
13:20:35 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:20:32 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:20:31 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:20:31 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:20:29 - 06-Feb-26
Buy* 1 $0.912 Automatic Execution
13:20:28 - 06-Feb-26
Buy* 1 $0.912 Automatic Execution
13:20:28 - 06-Feb-26
Buy* 1 $0.9136 Automatic Execution
13:20:24 - 06-Feb-26
Buy* 3 $0.9028 Automatic Execution
13:15:55 - 06-Feb-26
Buy* 6 $0.9028 Automatic Execution
13:15:48 - 06-Feb-26
Buy* 11 $0.9028 Automatic Execution
13:15:37 - 06-Feb-26
Buy* 1 $0.8892 Automatic Execution
12:55:21 - 06-Feb-26
Buy* 1 $0.8892 Automatic Execution
12:55:20 - 06-Feb-26
Buy* 1 $0.8892 Automatic Execution
12:55:19 - 06-Feb-26
Buy* 1 $0.8892 Automatic Execution
12:55:19 - 06-Feb-26
Buy* 1 $0.8735 Automatic Execution
12:55:17 - 06-Feb-26
Buy* 1 $0.8892 Automatic Execution
12:54:05 - 06-Feb-26
Buy* 1 $0.8892 Automatic Execution
12:54:03 - 06-Feb-26
Buy* 1 $0.8854 Automatic Execution
12:54:02 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:54:01 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:54:00 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:53:59 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:53:58 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:53:57 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:53:56 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:53:55 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:53:54 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:53:53 - 06-Feb-26
Buy* 28 $0.89 Automatic Execution
12:53:51 - 06-Feb-26
Buy* 95 $0.89 Automatic Execution
12:53:51 - 06-Feb-26
Buy* 105 $0.89 Automatic Execution
12:53:50 - 06-Feb-26
Buy* 100 $0.89 Automatic Execution
12:53:50 - 06-Feb-26
Buy* 8 $0.89 Automatic Execution
12:53:50 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:53:05 - 06-Feb-26
Buy* 100 $0.89 Automatic Execution
12:53:04 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:53:01 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:53:00 - 06-Feb-26
Buy* 100 $0.8888 Automatic Execution
12:52:58 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:52:56 - 06-Feb-26
Buy* 1 $0.89 Automatic Execution
12:52:55 - 06-Feb-26
Buy* 61 $0.89 Automatic Execution
12:52:52 - 06-Feb-26
Sell* 100 $0.866 Automatic Execution
12:52:48 - 06-Feb-26
Buy* 100 $0.866 Automatic Execution
12:52:48 - 06-Feb-26
Buy* 793 $0.87 Automatic Execution
12:52:47 - 06-Feb-26
Buy* 1 $0.87 Automatic Execution
12:52:47 - 06-Feb-26
Buy* 1 $0.856 Automatic Execution
12:52:46 - 06-Feb-26
Buy* 1 $0.856 Automatic Execution
12:52:45 - 06-Feb-26
Buy* 68 $0.856 Automatic Execution
12:52:41 - 06-Feb-26
Buy* 30 $0.856 Automatic Execution
12:52:25 - 06-Feb-26
Buy* 957 $0.87 Automatic Execution
12:52:23 - 06-Feb-26
Buy* 1 $0.8634 Automatic Execution
12:52:22 - 06-Feb-26
Buy* 4 $0.8634 Automatic Execution
12:52:21 - 06-Feb-26
Buy* 7 $0.8634 Automatic Execution
12:52:20 - 06-Feb-26
Buy* 17 $0.8634 Automatic Execution
12:52:20 - 06-Feb-26
Buy* 100 $0.856 Automatic Execution
12:52:20 - 06-Feb-26
Buy* 32 $0.8634 Automatic Execution
12:52:19 - 06-Feb-26
Buy* 64 $0.8634 Automatic Execution
12:52:19 - 06-Feb-26
Buy* 249 $0.8634 Automatic Execution
12:52:19 - 06-Feb-26
Buy* 1 $0.8634 Automatic Execution
12:52:19 - 06-Feb-26
Buy* 100 $0.8634 Automatic Execution
12:52:17 - 06-Feb-26
Buy* 1 $0.8634 Automatic Execution
12:52:15 - 06-Feb-26
Buy* 1 $0.8634 Automatic Execution
12:52:13 - 06-Feb-26
Buy* 1 $0.8634 Automatic Execution
12:52:12 - 06-Feb-26
Buy* 100 $0.8527 Automatic Execution
12:52:10 - 06-Feb-26
Buy* 100 $0.8527 Automatic Execution
12:52:10 - 06-Feb-26
Buy* 100 $0.8527 Automatic Execution
12:52:09 - 06-Feb-26
Buy* 100 $0.8527 Automatic Execution
12:52:09 - 06-Feb-26
Buy* 100 $0.8527 Automatic Execution
12:52:09 - 06-Feb-26
Buy* 9 $0.8634 Automatic Execution
12:52:09 - 06-Feb-26
Buy* 513 $0.8634 Automatic Execution
12:52:09 - 06-Feb-26
Buy* 187 $0.8605 Automatic Execution
12:52:09 - 06-Feb-26
Buy* 112 $0.8605 Automatic Execution
12:52:09 - 06-Feb-26
Buy* 1 $0.8605 Automatic Execution
12:52:09 - 06-Feb-26
Buy* 200 $0.8281 Ordinary
08:53:33 - 06-Feb-26
Buy* 5 $0.8281 Ordinary
05:40:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53