| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.78 | Ordinary |
16:23:44 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 50 | $47.74 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 50 | $47.74 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 80 | $47.75 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 20 | $47.75 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 24 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 2,400 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 700 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 300 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 300 | $47.75 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 300 | $47.75 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 300 | $47.75 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 300 | $47.75 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 14 | $47.75 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 100 | $47.78 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 39 | $47.78 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 100 | $47.775 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 100 | $47.78 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 200 | $47.78 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 6 | $47.79 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 50 | $47.79 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 250 | $47.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 50 | $47.81 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 200 | $47.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $47.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 46 | $47.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $47.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $47.72 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 14 | $47.72 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 8 | $47.72 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 14 | $47.72 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 200 | $47.72 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 50 | $47.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 100 | $47.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 100 | $47.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 200 | $47.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 100 | $47.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 500 | $47.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 500 | $47.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 50 | $47.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 95 | $47.74 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 5 | $47.74 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 295 | $47.74 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 5 | $47.74 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 300 | $47.74 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 300 | $47.74 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 300 | $47.74 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 300 | $47.74 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 300 | $47.74 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 233 | $47.76 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 200 | $47.76 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 567 | $47.76 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 2 | $47.77 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 97 | $47.76 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 300 | $47.75 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 156 | $47.75 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 500 | $47.75 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 300 | $47.75 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 50 | $47.74 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 150 | $47.74 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 200 | $47.73 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 200 | $47.74 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 200 | $47.74 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 153 | $47.74 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 110 | $47.74 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 100 | $47.71 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 83 | $47.71 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 200 | $47.70 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $47.685 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 99 | $47.67 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 200 | $47.67 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 300 | $47.66 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 11 | $47.66 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 89 | $47.66 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 200 | $47.65 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 79 | $47.64 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 50 | $47.63 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 50 | $47.63 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 43 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 78 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 43 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 11 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 7 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 5 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 9 | $47.65 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 25 | $47.65 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 45 | $47.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 8 | $47.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 47 | $47.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 45 | $47.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 8 | $47.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 47 | $47.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1,493 | $47.67 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 7 | $47.67 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $47.67 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 6 | $47.68 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 100 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 300 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 5 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 179 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 5 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 200 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 300 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 300 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 5 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Unknown* | 100 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 500 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 200 | $47.69 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 82 | $47.69 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 18 | $47.69 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 300 | $47.71 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 50 | $47.69 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 50 | $47.72 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 2,000 | $47.75 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 300 | $47.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Unknown* | 200 | $47.775 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 50 | $47.78 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Unknown* | 200 | $47.76 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 200 | $47.76 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 300 | $47.76 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 50 | $47.76 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 200 | $47.76 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 100 | $47.76 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 150 | $47.76 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 100 | $47.76 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 100 | $47.745 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 100 | $47.745 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 32 | $47.735 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 200 | $47.74 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 300 | $47.74 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 50 | $47.73 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 61 | $47.735 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 500 | $47.73 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 76 | $47.74 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 28 | $47.71 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 72 | $47.71 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 500 | $47.70 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 29 | $47.72 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 71 | $47.71 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 59 | $47.71 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 58 | $47.68 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 16 | $47.67 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 91 | $47.66 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 9 | $47.66 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 300 | $47.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 300 | $47.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 300 | $47.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 300 | $47.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 300 | $47.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 200 | $47.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 300 | $47.62 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 300 | $47.62 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 99 | $47.74 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 10 | $47.78 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 2 | $47.81 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 50 | $47.78 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 9 | $47.81 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 200 | $47.81 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 200 | $47.81 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 300 | $47.80 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Unknown* | 33 | $47.72 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Unknown* | 50 | $47.71 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 97 | $47.75 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 57 | $47.77 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 2 | $47.78 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 50 | $47.77 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 50 | $47.81 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 37 | $47.80 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 100 | $47.79 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 85 | $47.80 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 85 | $47.80 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 15 | $47.80 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 85 | $47.80 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 15 | $47.80 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 15 | $47.80 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 5 | $47.89 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 22 | $47.91 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 78 | $47.91 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 99 | $47.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 97 | $47.92 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 1 | $47.92 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 1 | $47.92 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 100 | $47.91 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 100 | $47.91 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 50 | $47.945 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 50 | $47.89 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 66 | $47.95 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 50 | $47.96 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $48.09 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 150 | $48.08 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 150 | $48.08 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 225 | $48.08 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 150 | $48.08 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 300 | $48.09 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 75 | $48.08 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 150 | $48.08 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 150 | $48.08 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 150 | $48.08 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 225 | $48.08 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $48.095 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 100 | $48.09 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 300 | $48.095 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $48.09 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Unknown* | 50 | $48.11 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $48.12 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 200 | $48.085 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $48.08 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 200 | $48.12 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 1 | $48.11 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 300 | $48.095 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 300 | $48.095 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 50 | $48.10 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 200 | $48.10 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 13 | $48.11 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 287 | $48.11 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 13 | $48.11 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 300 | $48.11 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 99 | $48.10 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 300 | $48.10 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 2 | $48.12 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 100 | $48.10 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 50 | $47.91 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $47.91 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 65 | $47.93 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 32 | $47.93 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 50 | $47.92 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 6 | $47.89 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 58 | $47.89 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 6 | $47.87 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 100 | $47.86 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 2 | $47.89 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 15 | $47.87 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $47.885 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 17 | $47.76 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 100 | $47.765 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 32 | $47.82 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 42 | $47.79 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 258 | $47.79 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 200 | $47.81 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $47.82 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 32 | $47.82 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 99 | $47.68 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 50 | $47.68 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Unknown* | 1 | $47.68 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 50 | $47.68 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 11 | $47.70 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 83 | $47.44 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 50 | $47.48 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 300 | $47.50 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 300 | $47.50 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 300 | $47.50 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 293 | $47.515 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 7 | $47.515 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 5 | $47.515 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 4 | $47.515 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 10 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $47.515 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 67 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 8 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 80 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 10 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 10 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 25 | $47.51 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $47.515 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $47.515 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 50 | $47.54 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 150 | $47.54 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 50 | $47.54 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 150 | $47.54 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 44 | $47.54 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 1 | $47.50 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 1 | $47.50 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 99 | $47.50 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 100 | $47.42 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 300 | $47.67 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 1 | $47.69 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 207 | $47.78 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 93 | $47.78 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 127 | $47.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 171 | $47.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $47.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 82 | $47.83 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 50 | $47.84 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 50 | $47.80 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 50 | $47.80 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 80 | $48.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 75 | $48.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 225 | $48.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 80 | $48.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 120 | $48.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 180 | $48.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 120 | $48.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 120 | $48.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 200 | $48.60 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 138 | $48.55 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 62 | $48.55 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 2 | $49.76 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 2 | $49.73 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 95 | $49.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $49.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $49.78 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 1 | $49.44 | Ordinary |
09:18:07 - 12-Dec-25 |
| Sell* | 3 | $49.35 | Ordinary |
07:01:46 - 12-Dec-25 |
| Sell* | 21 | $49.35 | Ordinary |
07:01:46 - 12-Dec-25 |
| Sell* | 9 | $49.35 | Ordinary |
07:01:46 - 12-Dec-25 |
| Buy* | 1 | $49.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $49.30 | Ordinary |
06:36:50 - 12-Dec-25 |
| Sell* | 2 | $49.35 | Ordinary |
06:08:08 - 12-Dec-25 |
| Sell* | 1 | $49.35 | Ordinary |
05:35:51 - 12-Dec-25 |
| Sell* | 20 | $49.27 | Ordinary |
05:31:06 - 12-Dec-25 |
| Sell* | 2 | $49.35 | Ordinary |
05:05:28 - 12-Dec-25 |