| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.39 | Ordinary |
17:16:49 - 19-Sep-25 |
| Sell* | 1 | $43.21 | Ordinary |
17:08:15 - 19-Sep-25 |
| Buy* | 100 | $43.305 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 200 | $43.305 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $43.305 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 2 | $43.31 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $43.31 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 300 | $43.26 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 138 | $43.25 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 225 | $43.25 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 200 | $43.24 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 162 | $43.25 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 162 | $43.25 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 177 | $43.25 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $43.25 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 225 | $43.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 63 | $43.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 63 | $43.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 225 | $43.285 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 58 | $43.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 142 | $43.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $43.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $43.28 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 200 | $43.28 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 37 | $43.27 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 63 | $43.27 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 200 | $43.28 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 200 | $43.28 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 63 | $43.24 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 63 | $43.24 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 63 | $43.24 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 63 | $43.24 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 63 | $43.24 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $43.225 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $43.235 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $43.235 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 20 | $43.215 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 125 | $43.215 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 25 | $43.215 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 75 | $43.215 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 200 | $43.215 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 200 | $43.215 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 200 | $43.215 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 70 | $43.20 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 65 | $43.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $43.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $43.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $43.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $43.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 95 | $43.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.285 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $43.285 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $43.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $43.305 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1 | $43.31 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 4 | $43.32 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 200 | $43.33 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 300 | $43.35 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 225 | $43.36 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 49 | $43.36 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 176 | $43.36 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 24 | $43.36 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 24 | $43.36 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 200 | $43.36 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 300 | $43.36 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 200 | $43.35 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 200 | $43.36 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $43.36 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $43.34 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $43.335 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $43.335 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 200 | $43.335 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 200 | $43.335 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $43.335 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $43.33 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 200 | $43.335 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 200 | $43.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 200 | $43.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 150 | $43.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 150 | $43.32 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 300 | $43.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 52 | $43.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 225 | $43.315 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Unknown* | 225 | $43.315 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 225 | $43.31 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 200 | $43.29 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 8 | $43.26 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $43.115 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $43.125 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $43.125 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $43.125 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 150 | $43.13 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 9 | $43.12 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 67 | $43.14 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 32 | $43.14 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 6 | $43.15 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 6 | $43.15 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 9 | $43.16 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 7 | $43.16 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 12 | $43.16 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $43.175 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $43.165 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $43.16 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $43.155 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 200 | $43.15 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 300 | $43.15 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 63 | $43.15 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 63 | $43.15 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 9 | $43.14 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 100 | $43.145 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 200 | $43.145 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Sell* | 100 | $43.145 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 100 | $43.145 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 200 | $43.15 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 44 | $43.14 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 137 | $43.14 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 200 | $43.14 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 63 | $43.14 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 63 | $43.14 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 300 | $43.135 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 200 | $43.135 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 13 | $43.13 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $43.145 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 200 | $43.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 200 | $43.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 24 | $43.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 24 | $43.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $43.135 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 63 | $43.13 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 63 | $43.13 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 200 | $43.13 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 300 | $43.13 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 97 | $43.13 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 50 | $43.13 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 53 | $43.13 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 7 | $43.14 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 5 | $43.14 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 6 | $43.14 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 100 | $43.155 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 200 | $43.14 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 62 | $43.14 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 200 | $43.14 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Unknown* | 100 | $43.15 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 100 | $43.15 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 200 | $43.24 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 800 | $43.25 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 200 | $43.25 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 100 | $43.235 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $43.235 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $43.235 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 15 | $43.22 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 36 | $43.22 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 200 | $43.23 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 16 | $43.21 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 8 | $43.19 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 5 | $43.19 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 8 | $43.19 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 200 | $43.14 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 200 | $43.13 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $43.115 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 200 | $43.06 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $43.06 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 5 | $43.075 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 100 | $43.075 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Unknown* | 96 | $43.06 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 39 | $43.07 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Unknown* | 100 | $43.06 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 10 | $42.95 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 116 | $42.94 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 295 | $42.94 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 5 | $42.94 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 84 | $42.94 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 63 | $42.94 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 4 | $42.94 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 96 | $42.94 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 158 | $42.95 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 136 | $42.95 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 6 | $42.95 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Unknown* | 100 | $42.96 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 100 | $42.96 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 200 | $42.96 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $42.955 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 200 | $42.96 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 300 | $42.96 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 100 | $42.935 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 100 | $42.935 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Unknown* | 100 | $42.935 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 4 | $42.95 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 100 | $42.955 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 13 | $42.95 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 63 | $42.95 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 300 | $42.95 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 225 | $42.95 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 63 | $42.95 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 200 | $42.95 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 63 | $43.02 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 37 | $43.02 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 63 | $43.02 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 63 | $43.02 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 100 | $43.01 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 100 | $43.01 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 100 | $42.995 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Unknown* | 100 | $42.96 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 199 | $42.94 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 75 | $42.94 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Sell* | 225 | $42.94 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 100 | $42.945 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 15 | $42.92 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 63 | $42.93 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 85 | $42.93 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 100 | $42.95 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 100 | $42.95 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 61 | $42.93 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 16 | $42.93 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 16 | $42.93 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $42.935 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 100 | $42.935 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 13 | $42.93 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $42.93 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 12 | $42.93 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 99 | $42.93 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 200 | $42.96 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 47 | $42.95 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 225 | $42.95 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 225 | $42.95 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 3 | $42.95 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 60 | $42.95 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 60 | $42.98 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 60 | $42.98 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 200 | $42.97 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 200 | $42.96 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 200 | $42.96 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 74 | $42.96 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 37 | $42.96 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 63 | $42.96 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 200 | $42.96 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 14 | $42.96 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 63 | $42.96 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 63 | $42.96 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 63 | $42.96 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 63 | $42.96 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 60 | $42.96 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 200 | $42.96 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 40 | $42.96 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 82 | $42.96 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 18 | $42.955 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 141 | $42.955 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 141 | $42.955 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 40 | $42.955 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 100 | $42.95 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 100 | $42.95 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 60 | $42.96 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 200 | $42.96 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 25 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 17 | $42.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $42.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 9 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 11 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 12 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 47 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 53 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 17 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 19 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 19 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 82 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 18 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 12 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 6 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 18 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 18 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 99 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 63 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 47 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 53 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 32 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 46 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 89 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 6 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 14 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 82 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 13 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 18 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 3 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 30 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 25 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 100 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 100 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 8 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 145 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 33 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 100 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 55 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 145 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 8 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 16 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 34 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 18 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 17 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 35 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 8 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 65 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 63 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 225 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 41 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 51 | $43.00 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 25 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 60 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 40 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 23 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $42.98 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 495 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 225 | $43.04 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 225 | $43.04 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Unknown* | 12 | $43.04 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Unknown* | 85 | $43.05 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 63 | $43.055 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 63 | $43.055 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 63 | $43.055 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 63 | $43.055 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 63 | $43.055 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 63 | $43.065 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 26 | $43.06 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Sell* | 62 | $43.01 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 70 | $43.01 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 30 | $43.01 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 71 | $42.98 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 129 | $42.98 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $42.975 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 97 | $42.97 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 3 | $42.97 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 3 | $42.97 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 14 | $42.98 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 14 | $42.98 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 60 | $42.985 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Unknown* | 200 | $43.05 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 62 | $42.97 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 100 | $42.95 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 100 | $42.95 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 100 | $42.95 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 200 | $42.95 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 100 | $42.95 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 200 | $42.95 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Unknown* | 200 | $42.95 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 100 | $42.975 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 15 | $42.95 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 63 | $42.98 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 10 | $42.97 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 37 | $42.98 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 63 | $42.98 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 63 | $42.98 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 98 | $42.94 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 2 | $42.94 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 200 | $42.95 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 8 | $43.00 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 18 | $43.01 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 17 | $43.02 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 5 | $43.01 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 63 | $42.99 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 68 | $42.98 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 10 | $43.01 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 63 | $43.02 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 10 | $43.02 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 2 | $42.99 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 97 | $42.97 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 3 | $42.97 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 47 | $43.005 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 1,939 | $43.14 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 56 | $43.14 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 56 | $43.11 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 11 | $43.11 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 48 | $43.16 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 52 | $43.16 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 9 | $43.13 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 63 | $43.11 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $43.08 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 99 | $43.10 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 63 | $43.08 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 63 | $43.10 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 1 | $43.03 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Unknown* | 100 | $42.89 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 11 | $42.86 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 1 | $42.83 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 75 | $42.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 225 | $42.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 48 | $42.88 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 200 | $42.92 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 2 | $42.89 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 9 | $43.045 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 5 | $43.04 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 10 | $43.04 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 98 | $43.04 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 101 | $43.04 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 37 | $43.04 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 63 | $43.04 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 101 | $43.04 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 37 | $43.04 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 37 | $43.04 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 63 | $43.04 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 63 | $43.04 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $43.06 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $43.16 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 92 | $43.16 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 8 | $43.16 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 5 | $43.03 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 2 | $43.02 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 67 | $42.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 33 | $42.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 101 | $42.95 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 101 | $42.95 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 101 | $42.95 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 55 | $42.95 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 55 | $42.95 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 2 | $42.92 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 2 | $43.01 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 2 | $43.02 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 5 | $43.02 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 63 | $42.99 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 50 | $42.98 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 100 | $42.68 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 13 | $42.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $42.80 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 1 | $42.80 | Ordinary |
08:38:50 - 19-Sep-25 |