| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $37.96 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 7 | $37.98 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $37.98 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 9 | $37.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 28 | $37.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 2 | $37.98 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 20 | $37.99 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 10 | $37.98 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 81 | $37.97 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 19 | $37.97 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 81 | $37.97 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 2 | $37.98 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 61 | $37.95 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 16 | $37.99 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 24 | $37.98 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 100 | $37.95 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 300 | $37.95 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 100 | $37.95 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 560 | $37.95 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 100 | $37.95 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 132 | $37.945 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $37.945 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 41 | $37.95 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 45 | $37.93 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $37.96 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $37.93 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 43 | $37.92 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 4 | $37.93 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 3 | $37.92 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $37.935 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 92 | $37.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 53 | $37.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 8 | $37.945 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 9 | $37.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 8 | $37.945 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 10 | $37.96 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $37.96 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 88 | $37.96 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 121 | $37.97 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 21 | $37.97 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 27 | $37.96 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 26 | $37.96 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 100 | $37.95 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $37.98 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 290 | $37.98 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 67 | $37.98 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 200 | $37.99 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 92 | $38.00 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 8 | $38.00 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 90 | $38.00 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 100 | $38.01 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 73 | $38.02 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 10 | $38.02 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 27 | $38.02 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 200 | $38.02 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 110 | $38.02 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 10 | $38.05 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $38.04 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 274 | $38.02 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $38.05 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 12 | $38.05 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 200 | $38.10 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $38.10 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 4 | $38.10 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 53 | $38.09 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 2 | $38.08 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 19 | $38.08 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 5 | $38.08 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 153 | $38.08 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 100 | $38.09 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 4 | $38.08 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 65 | $38.03 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 10 | $38.04 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 10 | $38.03 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 10 | $38.05 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 110 | $38.05 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 126 | $38.05 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 313 | $38.06 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 187 | $38.06 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 288 | $38.09 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 12 | $38.09 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 16 | $38.04 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 43 | $38.04 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 18 | $38.04 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 22 | $38.04 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 10 | $38.04 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 150 | $38.04 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 59 | $38.04 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 6 | $38.05 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 68 | $38.05 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 26 | $38.05 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 267 | $38.07 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 300 | $38.07 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 33 | $38.09 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $38.09 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 40 | $38.08 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 19 | $38.03 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 43 | $38.04 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 100 | $38.00 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 50 | $38.00 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $37.975 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $37.975 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 3 | $38.04 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 7 | $38.04 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 200 | $38.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 99 | $38.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $38.04 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 7 | $38.03 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 18 | $38.03 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 50 | $38.03 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 196 | $38.03 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 152 | $38.03 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 152 | $38.03 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 5 | $38.03 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 33 | $38.03 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 44 | $38.03 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 19 | $38.08 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $38.09 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 36 | $38.09 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 64 | $38.09 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 15 | $38.05 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 95 | $38.05 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $38.05 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 10 | $38.03 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Unknown* | 300 | $38.04 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 1 | $38.05 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 14 | $37.98 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $37.98 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $37.98 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 300 | $37.99 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 100 | $37.98 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 11 | $38.01 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 8 | $38.01 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 500 | $37.94 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 19 | $38.00 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $38.14 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 8 | $38.02 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 55 | $37.96 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 100 | $38.01 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 150 | $37.99 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $37.88 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 2 | $37.88 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 98 | $37.88 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 150 | $37.88 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $37.86 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 2 | $37.87 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 421 | $37.83 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 296 | $37.83 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1,668 | $37.83 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 365 | $37.83 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 150 | $37.84 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 50 | $38.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 10 | $38.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |