| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $57.95 | Ordinary |
17:31:09 - 06-Feb-26 |
| Sell* | 5 | $57.41 | Ordinary |
16:35:52 - 06-Feb-26 |
| Sell* | 95 | $57.48 | Ordinary |
16:35:52 - 06-Feb-26 |
| Sell* | 5 | $57.48 | Ordinary |
16:35:52 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 78 | $57.68 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 61 | $57.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 64 | $57.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 36 | $57.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 33 | $57.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 74 | $57.73 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 6 | $57.72 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 21 | $57.725 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 201 | $57.74 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 74 | $57.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 126 | $57.66 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $57.68 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 6 | $57.68 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 31 | $57.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 69 | $57.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 125 | $57.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $57.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 69 | $57.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $57.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $57.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 125 | $57.66 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 2 | $57.64 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 2 | $57.64 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $57.64 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 40 | $57.65 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $57.65 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 120 | $57.65 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 200 | $57.65 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 125 | $57.65 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $57.66 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 69 | $57.66 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $57.56 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $57.56 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 100 | $57.55 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 175 | $57.50 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 125 | $57.50 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 227 | $57.51 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 5 | $57.51 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 395 | $57.51 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 196 | $57.52 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 21 | $57.53 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 100 | $57.57 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 100 | $57.58 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $57.54 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 59 | $57.44 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 41 | $57.44 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $57.43 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 400 | $57.40 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 200 | $57.42 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 17 | $57.415 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 300 | $57.42 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 20 | $57.415 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 50 | $57.41 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 150 | $57.41 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 120 | $57.41 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 62 | $57.41 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 200 | $57.41 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 200 | $57.41 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 11 | $57.42 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 89 | $57.42 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 36 | $57.42 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 264 | $57.42 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 203 | $57.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 38 | $57.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $57.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 72 | $57.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 213 | $57.38 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $57.43 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 200 | $57.44 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 50 | $57.43 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 262 | $57.43 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 2 | $57.46 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 1 | $57.45 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $57.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 42 | $57.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 34 | $57.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 15 | $57.45 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 285 | $57.45 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 50 | $57.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 100 | $57.42 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 100 | $57.42 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 105 | $57.42 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $57.42 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 54 | $57.37 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 20 | $57.24 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 39 | $57.25 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 181 | $57.25 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 52 | $57.25 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 15 | $57.27 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 79 | $57.27 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 6 | $57.27 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $57.17 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 5 | $57.165 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 95 | $57.15 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 5 | $57.15 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $57.165 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 89 | $57.14 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 89 | $57.15 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 89 | $57.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 100 | $57.10 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 33 | $57.09 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 67 | $57.09 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 92 | $57.28 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 8 | $57.28 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 100 | $57.28 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 213 | $57.25 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 70 | $57.25 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 30 | $57.25 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 30 | $57.25 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 22 | $57.28 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 5 | $57.34 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 100 | $57.31 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 100 | $57.31 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 120 | $57.31 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 264 | $57.31 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Unknown* | 52 | $57.31 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 264 | $57.32 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 264 | $57.32 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 100 | $57.31 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $57.31 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $57.31 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 36 | $57.30 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 44 | $57.30 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 44 | $57.30 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 99 | $57.30 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 5 | $57.31 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 34 | $57.35 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 34 | $57.35 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 16 | $57.33 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 6 | $57.32 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 21 | $57.25 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 74 | $57.20 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 194 | $56.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 264 | $56.895 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $56.76 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 25 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 10 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 19 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 65 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 30 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 74 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 113 | $56.63 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 75 | $56.60 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 25 | $56.60 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 75 | $56.59 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 50 | $56.59 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 75 | $56.59 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 125 | $56.59 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 125 | $56.59 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 125 | $56.59 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 125 | $56.59 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 218 | $56.56 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 100 | $56.59 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 75 | $56.62 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 125 | $56.62 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 125 | $56.62 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 11 | $56.70 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 27 | $56.69 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 125 | $56.81 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 75 | $56.81 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 125 | $56.81 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Unknown* | 50 | $56.765 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 125 | $56.765 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 125 | $56.765 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 19 | $56.75 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 19 | $56.75 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 15 | $56.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $56.70 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 60 | $56.70 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 99 | $56.74 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 50 | $56.70 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 25 | $56.70 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 125 | $56.70 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 125 | $56.72 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $56.435 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 100 | $56.465 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 7 | $56.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $56.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 125 | $56.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 125 | $56.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 125 | $56.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 125 | $56.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 125 | $56.61 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 75 | $56.63 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $56.695 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 250 | $56.67 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 250 | $56.67 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 250 | $56.67 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $56.67 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 73 | $56.73 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 27 | $56.73 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 21 | $57.45 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 58 | $57.49 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 42 | $57.49 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 42 | $57.49 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 58 | $57.49 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 2 | $57.50 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 60 | $57.595 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $57.38 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 78 | $57.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 47 | $57.005 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 300 | $57.07 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 9 | $57.115 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 7 | $57.115 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 9 | $57.115 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 127 | $57.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 736 | $57.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $57.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 31 | $57.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 93 | $57.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $56.99 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 2 | $56.99 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 17 | $56.94 | Ordinary |
09:24:58 - 06-Feb-26 |
| Sell* | 19 | $56.81 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 6 | $56.94 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 2 | $56.94 | Ordinary |
09:16:48 - 06-Feb-26 |
| Buy* | 3 | $56.96 | Ordinary |
08:54:49 - 06-Feb-26 |
| Buy* | 4 | $56.95 | Ordinary |
08:54:49 - 06-Feb-26 |
| Buy* | 3 | $56.95 | Ordinary |
08:54:49 - 06-Feb-26 |
| Buy* | 3 | $56.93 | Ordinary |
08:37:35 - 06-Feb-26 |
| Sell* | 39 | $56.79 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 2 | $56.79 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 1 | $56.85 | Ordinary |
08:36:44 - 06-Feb-26 |
| Buy* | 490 | $56.90 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 10 | $56.90 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 2 | $56.87 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 2 | $56.87 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 2 | $56.88 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 2 | $56.88 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $56.89 | Ordinary |
08:24:01 - 06-Feb-26 |
| Sell* | 2 | $56.87 | Ordinary |
08:22:21 - 06-Feb-26 |
| Buy* | 2 | $56.84 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 2 | $56.79 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 2 | $56.84 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Ordinary |
08:05:18 - 06-Feb-26 |
| Sell* | 18 | $56.85 | Ordinary |
07:47:52 - 06-Feb-26 |
| Buy* | 10 | $56.87 | Ordinary |
07:47:46 - 06-Feb-26 |
| Buy* | 10 | $56.84 | Ordinary |
07:43:57 - 06-Feb-26 |
| Buy* | 1 | $56.84 | Ordinary |
07:43:56 - 06-Feb-26 |
| Buy* | 20 | $56.84 | Ordinary |
07:39:25 - 06-Feb-26 |
| Buy* | 18 | $56.94 | Ordinary |
07:14:31 - 06-Feb-26 |
| Buy* | 12 | $56.94 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 9 | $56.65 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 1 | $56.66 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 1 | $56.76 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 1 | $56.80 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 1 | $56.80 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 1 | $56.81 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 1 | $56.81 | Ordinary |
07:12:17 - 06-Feb-26 |
| Buy* | 32 | $56.80 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 61 | $56.78 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 1 | $56.78 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 2 | $56.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $56.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $56.80 | Ordinary |
06:34:36 - 06-Feb-26 |
| Buy* | 5 | $56.80 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 5 | $56.80 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 1 | $56.80 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 1 | $56.79 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 3 | $56.79 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 28 | $56.79 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 16 | $56.79 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 4 | $56.80 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $56.90 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 6 | $57.00 | Ordinary |
06:26:20 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Ordinary |
06:26:20 - 06-Feb-26 |
| Buy* | 2 | $57.00 | Ordinary |
06:26:20 - 06-Feb-26 |
| Buy* | 3 | $57.00 | Ordinary |
06:26:20 - 06-Feb-26 |
| Buy* | 37 | $57.00 | Ordinary |
06:26:20 - 06-Feb-26 |
| Buy* | 4 | $57.40 | Ordinary |
06:09:34 - 06-Feb-26 |
| Buy* | 8 | $57.40 | Ordinary |
06:09:32 - 06-Feb-26 |
| Buy* | 12 | $57.37 | Ordinary |
05:58:05 - 06-Feb-26 |
| Sell* | 24 | $57.29 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 27 | $57.29 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 1 | $57.00 | Ordinary |
05:18:05 - 06-Feb-26 |
| Sell* | 1 | $57.00 | Ordinary |
05:18:05 - 06-Feb-26 |
| Buy* | 1 | $57.00 | Ordinary |
05:15:08 - 06-Feb-26 |
| Buy* | 1 | $56.80 | Ordinary |
05:11:04 - 06-Feb-26 |
| Buy* | 8 | $56.80 | Ordinary |
05:11:04 - 06-Feb-26 |
| Buy* | 13 | $56.97 | Ordinary |
05:09:40 - 06-Feb-26 |
| Sell* | 200 | $56.80 | Ordinary |
05:08:31 - 06-Feb-26 |
| Buy* | 6 | $56.98 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 5 | $56.71 | Ordinary |
04:50:35 - 06-Feb-26 |
| Sell* | 10 | $56.01 | Ordinary |
04:26:14 - 06-Feb-26 |