Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Solar E (TAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $43.39 Ordinary
17:16:49 - 19-Sep-25
Sell* 1 $43.21 Ordinary
17:08:15 - 19-Sep-25
Buy* 100 $43.305 Automatic Execution
15:54:32 - 19-Sep-25
Buy* 200 $43.305 Automatic Execution
15:54:32 - 19-Sep-25
Buy* 100 $43.305 Automatic Execution
15:54:32 - 19-Sep-25
Buy* 100 $43.32 Automatic Execution
15:54:32 - 19-Sep-25
Buy* 100 $43.32 Automatic Execution
15:54:32 - 19-Sep-25
Unknown* 2 $43.31 Automatic Execution
15:54:32 - 19-Sep-25
Sell* 2 $43.31 Automatic Execution
15:54:32 - 19-Sep-25
Buy* 1 $43.28 Automatic Execution
15:53:44 - 19-Sep-25
Sell* 300 $43.26 Automatic Execution
15:53:42 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 138 $43.25 Automatic Execution
15:53:34 - 19-Sep-25
Sell* 225 $43.25 Automatic Execution
15:53:34 - 19-Sep-25
Sell* 200 $43.24 Automatic Execution
15:53:32 - 19-Sep-25
Sell* 162 $43.25 Automatic Execution
15:53:32 - 19-Sep-25
Sell* 162 $43.25 Automatic Execution
15:53:32 - 19-Sep-25
Sell* 177 $43.25 Automatic Execution
15:53:32 - 19-Sep-25
Sell* 100 $43.24 Automatic Execution
15:53:32 - 19-Sep-25
Sell* 100 $43.24 Automatic Execution
15:53:32 - 19-Sep-25
Buy* 100 $43.25 Automatic Execution
15:53:32 - 19-Sep-25
Buy* 100 $43.25 Automatic Execution
15:53:32 - 19-Sep-25
Sell* 100 $43.24 Automatic Execution
15:53:31 - 19-Sep-25
Unknown* 100 $43.25 Automatic Execution
15:53:31 - 19-Sep-25
Buy* 225 $43.26 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 63 $43.26 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 63 $43.26 Automatic Execution
15:53:30 - 19-Sep-25
Unknown* 100 $43.26 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
15:53:00 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
15:52:50 - 19-Sep-25
Buy* 100 $43.25 Automatic Execution
15:52:45 - 19-Sep-25
Buy* 100 $43.25 Automatic Execution
15:52:45 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
15:52:43 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
15:52:43 - 19-Sep-25
Buy* 225 $43.285 Automatic Execution
15:52:42 - 19-Sep-25
Buy* 100 $43.29 Automatic Execution
15:52:37 - 19-Sep-25
Unknown* 58 $43.28 Automatic Execution
15:52:30 - 19-Sep-25
Unknown* 142 $43.28 Automatic Execution
15:52:30 - 19-Sep-25
Unknown* 100 $43.28 Automatic Execution
15:52:30 - 19-Sep-25
Unknown* 100 $43.28 Automatic Execution
15:52:26 - 19-Sep-25
Sell* 200 $43.28 Automatic Execution
15:52:17 - 19-Sep-25
Sell* 37 $43.27 Automatic Execution
15:52:17 - 19-Sep-25
Sell* 63 $43.27 Automatic Execution
15:52:17 - 19-Sep-25
Sell* 100 $43.28 Automatic Execution
15:52:14 - 19-Sep-25
Buy* 200 $43.28 Automatic Execution
15:52:04 - 19-Sep-25
Buy* 200 $43.28 Automatic Execution
15:52:04 - 19-Sep-25
Buy* 100 $43.27 Automatic Execution
15:52:04 - 19-Sep-25
Sell* 63 $43.24 Automatic Execution
15:52:01 - 19-Sep-25
Sell* 63 $43.24 Automatic Execution
15:52:01 - 19-Sep-25
Sell* 63 $43.24 Automatic Execution
15:52:01 - 19-Sep-25
Sell* 63 $43.24 Automatic Execution
15:52:01 - 19-Sep-25
Sell* 63 $43.24 Automatic Execution
15:52:01 - 19-Sep-25
Sell* 100 $43.225 Automatic Execution
15:51:59 - 19-Sep-25
Sell* 100 $43.235 Automatic Execution
15:51:56 - 19-Sep-25
Sell* 100 $43.235 Automatic Execution
15:51:56 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
15:51:40 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
15:51:40 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
15:51:33 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
15:51:33 - 19-Sep-25
Sell* 100 $43.20 Automatic Execution
15:51:30 - 19-Sep-25
Unknown* 100 $43.215 Automatic Execution
15:51:17 - 19-Sep-25
Unknown* 100 $43.215 Automatic Execution
15:51:08 - 19-Sep-25
Unknown* 20 $43.215 Automatic Execution
15:51:08 - 19-Sep-25
Unknown* 125 $43.215 Automatic Execution
15:51:08 - 19-Sep-25
Unknown* 25 $43.215 Automatic Execution
15:51:08 - 19-Sep-25
Unknown* 75 $43.215 Automatic Execution
15:51:08 - 19-Sep-25
Unknown* 200 $43.215 Automatic Execution
15:51:08 - 19-Sep-25
Unknown* 200 $43.215 Automatic Execution
15:51:08 - 19-Sep-25
Unknown* 200 $43.215 Automatic Execution
15:51:08 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
15:51:05 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
15:51:05 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
15:51:05 - 19-Sep-25
Buy* 100 $43.23 Automatic Execution
15:51:05 - 19-Sep-25
Sell* 100 $43.24 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 70 $43.20 Automatic Execution
15:50:03 - 19-Sep-25
Sell* 65 $43.26 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 95 $43.26 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 95 $43.26 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 45 $43.26 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 5 $43.26 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 95 $43.26 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $43.26 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $43.285 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $43.285 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 4 $43.27 Automatic Execution
15:50:00 - 19-Sep-25
Unknown* 200 $43.305 Automatic Execution
15:49:31 - 19-Sep-25
Unknown* 1 $43.31 Automatic Execution
15:49:31 - 19-Sep-25
Sell* 100 $43.32 Automatic Execution
15:49:31 - 19-Sep-25
Sell* 100 $43.32 Automatic Execution
15:49:31 - 19-Sep-25
Sell* 4 $43.32 Automatic Execution
15:49:31 - 19-Sep-25
Unknown* 200 $43.33 Automatic Execution
15:49:30 - 19-Sep-25
Sell* 300 $43.35 Automatic Execution
15:49:26 - 19-Sep-25
Sell* 100 $43.36 Automatic Execution
15:49:26 - 19-Sep-25
Sell* 225 $43.36 Automatic Execution
15:49:22 - 19-Sep-25
Sell* 49 $43.36 Automatic Execution
15:49:22 - 19-Sep-25
Sell* 176 $43.36 Automatic Execution
15:49:22 - 19-Sep-25
Sell* 100 $43.36 Automatic Execution
15:49:19 - 19-Sep-25
Sell* 100 $43.36 Automatic Execution
15:49:06 - 19-Sep-25
Sell* 24 $43.36 Automatic Execution
15:49:05 - 19-Sep-25
Sell* 24 $43.36 Automatic Execution
15:49:05 - 19-Sep-25
Sell* 200 $43.36 Automatic Execution
15:49:03 - 19-Sep-25
Sell* 100 $43.36 Automatic Execution
15:49:01 - 19-Sep-25
Sell* 300 $43.36 Automatic Execution
15:49:01 - 19-Sep-25
Buy* 100 $43.36 Automatic Execution
15:48:57 - 19-Sep-25
Sell* 200 $43.35 Automatic Execution
15:48:57 - 19-Sep-25
Unknown* 200 $43.36 Automatic Execution
15:48:44 - 19-Sep-25
Unknown* 100 $43.36 Automatic Execution
15:48:44 - 19-Sep-25
Buy* 100 $43.36 Automatic Execution
15:48:44 - 19-Sep-25
Buy* 100 $43.36 Automatic Execution
15:48:44 - 19-Sep-25
Unknown* 100 $43.34 Automatic Execution
15:48:30 - 19-Sep-25
Buy* 100 $43.335 Automatic Execution
15:48:04 - 19-Sep-25
Buy* 100 $43.335 Automatic Execution
15:48:04 - 19-Sep-25
Buy* 200 $43.335 Automatic Execution
15:48:04 - 19-Sep-25
Buy* 200 $43.335 Automatic Execution
15:48:04 - 19-Sep-25
Buy* 100 $43.335 Automatic Execution
15:48:04 - 19-Sep-25
Unknown* 100 $43.33 Automatic Execution
15:48:04 - 19-Sep-25
Buy* 200 $43.335 Automatic Execution
15:48:04 - 19-Sep-25
Buy* 100 $43.33 Automatic Execution
15:48:04 - 19-Sep-25
Unknown* 200 $43.32 Automatic Execution
15:48:04 - 19-Sep-25
Unknown* 200 $43.32 Automatic Execution
15:48:04 - 19-Sep-25
Unknown* 100 $43.32 Automatic Execution
15:48:04 - 19-Sep-25
Unknown* 100 $43.32 Automatic Execution
15:48:04 - 19-Sep-25
Unknown* 100 $43.32 Automatic Execution
15:48:04 - 19-Sep-25
Buy* 100 $43.32 Automatic Execution
15:48:04 - 19-Sep-25
Buy* 100 $43.32 Automatic Execution
15:48:04 - 19-Sep-25
Buy* 150 $43.32 Automatic Execution
15:48:04 - 19-Sep-25
Buy* 150 $43.32 Automatic Execution
15:48:04 - 19-Sep-25
Unknown* 100 $43.32 Automatic Execution
15:47:33 - 19-Sep-25
Buy* 100 $43.32 Automatic Execution
15:47:29 - 19-Sep-25
Buy* 1 $43.30 Automatic Execution
15:47:04 - 19-Sep-25
Buy* 1 $43.30 Automatic Execution
15:47:04 - 19-Sep-25
Buy* 100 $43.32 Automatic Execution
15:47:04 - 19-Sep-25
Sell* 100 $43.31 Automatic Execution
15:47:04 - 19-Sep-25
Sell* 300 $43.31 Automatic Execution
15:47:04 - 19-Sep-25
Sell* 52 $43.31 Automatic Execution
15:47:04 - 19-Sep-25
Sell* 100 $43.31 Automatic Execution
15:47:04 - 19-Sep-25
Unknown* 225 $43.315 Automatic Execution
15:47:01 - 19-Sep-25
Unknown* 225 $43.315 Automatic Execution
15:47:01 - 19-Sep-25
Sell* 100 $43.30 Automatic Execution
15:46:50 - 19-Sep-25
Buy* 100 $43.31 Automatic Execution
15:46:39 - 19-Sep-25
Buy* 100 $43.31 Automatic Execution
15:46:39 - 19-Sep-25
Buy* 225 $43.31 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 100 $43.29 Automatic Execution
15:46:39 - 19-Sep-25
Sell* 200 $43.29 Automatic Execution
15:46:31 - 19-Sep-25
Sell* 100 $43.28 Automatic Execution
15:46:31 - 19-Sep-25
Sell* 100 $43.28 Automatic Execution
15:46:31 - 19-Sep-25
Sell* 100 $43.28 Automatic Execution
15:46:31 - 19-Sep-25
Sell* 100 $43.26 Automatic Execution
15:46:17 - 19-Sep-25
Sell* 100 $43.26 Automatic Execution
15:46:12 - 19-Sep-25
Sell* 8 $43.26 Automatic Execution
15:46:12 - 19-Sep-25
Sell* 100 $43.27 Automatic Execution
15:46:11 - 19-Sep-25
Sell* 100 $43.27 Automatic Execution
15:46:11 - 19-Sep-25
Sell* 100 $43.27 Automatic Execution
15:46:11 - 19-Sep-25
Sell* 100 $43.26 Automatic Execution
15:46:11 - 19-Sep-25
Buy* 100 $43.115 Automatic Execution
15:32:19 - 19-Sep-25
Buy* 100 $43.12 Automatic Execution
15:31:45 - 19-Sep-25
Buy* 100 $43.12 Automatic Execution
15:31:42 - 19-Sep-25
Sell* 100 $43.125 Automatic Execution
15:31:27 - 19-Sep-25
Sell* 100 $43.125 Automatic Execution
15:31:27 - 19-Sep-25
Sell* 100 $43.125 Automatic Execution
15:31:27 - 19-Sep-25
Sell* 150 $43.13 Automatic Execution
15:30:39 - 19-Sep-25
Sell* 9 $43.12 Automatic Execution
15:30:23 - 19-Sep-25
Sell* 67 $43.14 Automatic Execution
15:29:58 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:29:58 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:29:58 - 19-Sep-25
Sell* 1 $43.14 Automatic Execution
15:29:55 - 19-Sep-25
Sell* 32 $43.14 Automatic Execution
15:29:55 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:29:55 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:29:55 - 19-Sep-25
Sell* 6 $43.15 Automatic Execution
15:29:53 - 19-Sep-25
Sell* 6 $43.15 Automatic Execution
15:29:53 - 19-Sep-25
Buy* 100 $43.16 Automatic Execution
15:29:53 - 19-Sep-25
Buy* 9 $43.16 Automatic Execution
15:29:53 - 19-Sep-25
Buy* 7 $43.16 Automatic Execution
15:29:53 - 19-Sep-25
Sell* 12 $43.16 Automatic Execution
15:29:53 - 19-Sep-25
Sell* 100 $43.175 Automatic Execution
15:29:52 - 19-Sep-25
Sell* 100 $43.165 Automatic Execution
15:29:50 - 19-Sep-25
Sell* 1 $43.16 Automatic Execution
15:29:07 - 19-Sep-25
Sell* 100 $43.17 Automatic Execution
15:29:06 - 19-Sep-25
Sell* 100 $43.17 Automatic Execution
15:29:06 - 19-Sep-25
Sell* 100 $43.17 Automatic Execution
15:29:03 - 19-Sep-25
Sell* 100 $43.17 Automatic Execution
15:29:03 - 19-Sep-25
Sell* 100 $43.17 Automatic Execution
15:28:39 - 19-Sep-25
Buy* 100 $43.16 Automatic Execution
15:28:39 - 19-Sep-25
Buy* 100 $43.16 Automatic Execution
15:28:39 - 19-Sep-25
Sell* 100 $43.155 Automatic Execution
15:27:59 - 19-Sep-25
Sell* 200 $43.15 Automatic Execution
15:27:26 - 19-Sep-25
Sell* 300 $43.15 Automatic Execution
15:27:26 - 19-Sep-25
Sell* 100 $43.15 Automatic Execution
15:27:25 - 19-Sep-25
Sell* 100 $43.16 Automatic Execution
15:27:10 - 19-Sep-25
Sell* 100 $43.16 Automatic Execution
15:27:10 - 19-Sep-25
Sell* 100 $43.15 Automatic Execution
15:26:34 - 19-Sep-25
Sell* 63 $43.15 Automatic Execution
15:26:34 - 19-Sep-25
Sell* 63 $43.15 Automatic Execution
15:26:34 - 19-Sep-25
Sell* 100 $43.15 Automatic Execution
15:26:33 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:26:27 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:26:27 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:26:27 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:26:24 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:26:05 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:26:05 - 19-Sep-25
Sell* 100 $43.13 Automatic Execution
15:25:51 - 19-Sep-25
Sell* 100 $43.13 Automatic Execution
15:25:35 - 19-Sep-25
Sell* 100 $43.13 Automatic Execution
15:25:35 - 19-Sep-25
Sell* 100 $43.13 Automatic Execution
15:25:32 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:25:08 - 19-Sep-25
Sell* 9 $43.14 Automatic Execution
15:24:48 - 19-Sep-25
Sell* 100 $43.145 Automatic Execution
15:24:38 - 19-Sep-25
Sell* 200 $43.145 Automatic Execution
15:24:37 - 19-Sep-25
Sell* 100 $43.145 Automatic Execution
15:24:23 - 19-Sep-25
Sell* 100 $43.145 Automatic Execution
15:24:23 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:24:23 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:23:53 - 19-Sep-25
Sell* 200 $43.15 Automatic Execution
15:23:40 - 19-Sep-25
Sell* 100 $43.15 Automatic Execution
15:23:40 - 19-Sep-25
Sell* 100 $43.15 Automatic Execution
15:23:40 - 19-Sep-25
Sell* 100 $43.15 Automatic Execution
15:23:40 - 19-Sep-25
Buy* 44 $43.14 Automatic Execution
15:23:33 - 19-Sep-25
Sell* 137 $43.14 Automatic Execution
15:23:24 - 19-Sep-25
Sell* 200 $43.14 Automatic Execution
15:23:24 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:23:24 - 19-Sep-25
Sell* 63 $43.14 Automatic Execution
15:23:24 - 19-Sep-25
Sell* 63 $43.14 Automatic Execution
15:23:24 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:23:24 - 19-Sep-25
Sell* 100 $43.135 Automatic Execution
15:23:12 - 19-Sep-25
Sell* 300 $43.135 Automatic Execution
15:23:12 - 19-Sep-25
Sell* 200 $43.135 Automatic Execution
15:23:12 - 19-Sep-25
Sell* 100 $43.135 Automatic Execution
15:23:10 - 19-Sep-25
Sell* 13 $43.13 Automatic Execution
15:23:09 - 19-Sep-25
Sell* 100 $43.145 Automatic Execution
15:23:08 - 19-Sep-25
Sell* 200 $43.14 Automatic Execution
15:22:56 - 19-Sep-25
Sell* 200 $43.14 Automatic Execution
15:22:56 - 19-Sep-25
Sell* 24 $43.14 Automatic Execution
15:22:56 - 19-Sep-25
Sell* 24 $43.14 Automatic Execution
15:22:56 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:22:56 - 19-Sep-25
Buy* 1 $43.14 Automatic Execution
15:22:56 - 19-Sep-25
Buy* 100 $43.135 Automatic Execution
15:22:31 - 19-Sep-25
Buy* 63 $43.13 Automatic Execution
15:22:19 - 19-Sep-25
Buy* 63 $43.13 Automatic Execution
15:22:19 - 19-Sep-25
Buy* 100 $43.13 Automatic Execution
15:22:19 - 19-Sep-25
Buy* 100 $43.13 Automatic Execution
15:22:07 - 19-Sep-25
Buy* 200 $43.13 Automatic Execution
15:22:07 - 19-Sep-25
Buy* 300 $43.13 Automatic Execution
15:21:24 - 19-Sep-25
Buy* 100 $43.13 Automatic Execution
15:21:23 - 19-Sep-25
Buy* 97 $43.13 Automatic Execution
15:21:01 - 19-Sep-25
Unknown* 50 $43.13 Automatic Execution
15:21:01 - 19-Sep-25
Sell* 100 $43.13 Automatic Execution
15:21:01 - 19-Sep-25
Sell* 53 $43.13 Automatic Execution
15:21:01 - 19-Sep-25
Sell* 100 $43.13 Automatic Execution
15:21:01 - 19-Sep-25
Sell* 7 $43.14 Automatic Execution
15:21:01 - 19-Sep-25
Sell* 5 $43.14 Automatic Execution
15:21:01 - 19-Sep-25
Buy* 100 $43.15 Automatic Execution
15:20:01 - 19-Sep-25
Buy* 100 $43.15 Automatic Execution
15:20:01 - 19-Sep-25
Buy* 100 $43.15 Automatic Execution
15:19:42 - 19-Sep-25
Sell* 6 $43.14 Automatic Execution
15:19:35 - 19-Sep-25
Sell* 100 $43.15 Automatic Execution
15:19:35 - 19-Sep-25
Sell* 100 $43.15 Automatic Execution
15:19:35 - 19-Sep-25
Unknown* 100 $43.155 Automatic Execution
15:19:35 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:19:04 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:19:04 - 19-Sep-25
Sell* 200 $43.14 Automatic Execution
15:19:04 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:19:04 - 19-Sep-25
Sell* 62 $43.14 Automatic Execution
15:19:04 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:19:04 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:19:04 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:19:04 - 19-Sep-25
Sell* 200 $43.14 Automatic Execution
15:19:04 - 19-Sep-25
Unknown* 100 $43.15 Automatic Execution
15:18:55 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:18:55 - 19-Sep-25
Unknown* 100 $43.15 Automatic Execution
15:18:55 - 19-Sep-25
Buy* 100 $43.16 Automatic Execution
15:18:16 - 19-Sep-25
Buy* 100 $43.16 Automatic Execution
15:18:16 - 19-Sep-25
Buy* 100 $43.16 Automatic Execution
15:18:16 - 19-Sep-25
Sell* 100 $43.20 Automatic Execution
15:17:44 - 19-Sep-25
Sell* 100 $43.20 Automatic Execution
15:17:44 - 19-Sep-25
Sell* 100 $43.22 Automatic Execution
15:17:15 - 19-Sep-25
Sell* 100 $43.22 Automatic Execution
15:17:15 - 19-Sep-25
Sell* 100 $43.22 Automatic Execution
15:17:15 - 19-Sep-25
Sell* 100 $43.22 Automatic Execution
15:17:15 - 19-Sep-25
Sell* 200 $43.24 Automatic Execution
15:17:03 - 19-Sep-25
Sell* 100 $43.26 Automatic Execution
15:16:57 - 19-Sep-25
Sell* 100 $43.26 Automatic Execution
15:16:56 - 19-Sep-25
Sell* 100 $43.26 Automatic Execution
15:16:56 - 19-Sep-25
Buy* 1 $43.25 Automatic Execution
15:16:56 - 19-Sep-25
Buy* 800 $43.25 Automatic Execution
15:16:56 - 19-Sep-25
Buy* 200 $43.25 Automatic Execution
15:16:56 - 19-Sep-25
Buy* 100 $43.235 Automatic Execution
15:16:05 - 19-Sep-25
Buy* 100 $43.235 Automatic Execution
15:16:05 - 19-Sep-25
Buy* 100 $43.235 Automatic Execution
15:16:05 - 19-Sep-25
Sell* 15 $43.22 Automatic Execution
15:16:04 - 19-Sep-25
Sell* 36 $43.22 Automatic Execution
15:16:04 - 19-Sep-25
Sell* 200 $43.23 Automatic Execution
15:16:04 - 19-Sep-25
Sell* 100 $43.21 Automatic Execution
15:15:25 - 19-Sep-25
Sell* 100 $43.21 Automatic Execution
15:15:25 - 19-Sep-25
Sell* 100 $43.21 Automatic Execution
15:15:25 - 19-Sep-25
Sell* 100 $43.21 Automatic Execution
15:15:24 - 19-Sep-25
Buy* 5 $43.21 Automatic Execution
15:15:24 - 19-Sep-25
Sell* 100 $43.20 Automatic Execution
15:15:24 - 19-Sep-25
Unknown* 16 $43.21 Automatic Execution
15:15:24 - 19-Sep-25
Sell* 100 $43.20 Automatic Execution
15:03:21 - 19-Sep-25
Buy* 100 $43.21 Automatic Execution
15:02:38 - 19-Sep-25
Sell* 100 $43.20 Automatic Execution
15:02:37 - 19-Sep-25
Unknown* 100 $43.20 Automatic Execution
15:02:27 - 19-Sep-25
Buy* 100 $43.20 Automatic Execution
15:02:27 - 19-Sep-25
Buy* 100 $43.19 Automatic Execution
15:02:25 - 19-Sep-25
Buy* 8 $43.19 Automatic Execution
15:02:25 - 19-Sep-25
Buy* 5 $43.19 Automatic Execution
15:02:25 - 19-Sep-25
Buy* 100 $43.19 Automatic Execution
15:02:25 - 19-Sep-25
Buy* 8 $43.19 Automatic Execution
15:02:25 - 19-Sep-25
Buy* 100 $43.17 Automatic Execution
15:01:31 - 19-Sep-25
Buy* 100 $43.17 Automatic Execution
15:01:31 - 19-Sep-25
Buy* 100 $43.17 Automatic Execution
15:01:31 - 19-Sep-25
Buy* 100 $43.15 Automatic Execution
15:01:31 - 19-Sep-25
Sell* 100 $43.15 Automatic Execution
15:00:35 - 19-Sep-25
Sell* 200 $43.14 Automatic Execution
15:00:35 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:00:35 - 19-Sep-25
Sell* 200 $43.13 Automatic Execution
15:00:35 - 19-Sep-25
Sell* 100 $43.14 Automatic Execution
15:00:35 - 19-Sep-25
Sell* 100 $43.13 Automatic Execution
15:00:35 - 19-Sep-25
Sell* 100 $43.13 Automatic Execution
15:00:35 - 19-Sep-25
Sell* 100 $43.13 Automatic Execution
15:00:35 - 19-Sep-25
Sell* 100 $43.13 Automatic Execution
15:00:35 - 19-Sep-25
Sell* 200 $43.12 Automatic Execution
15:00:35 - 19-Sep-25
Sell* 100 $43.12 Automatic Execution
15:00:14 - 19-Sep-25
Sell* 100 $43.12 Automatic Execution
14:59:52 - 19-Sep-25
Sell* 100 $43.12 Automatic Execution
14:59:51 - 19-Sep-25
Sell* 100 $43.12 Automatic Execution
14:59:51 - 19-Sep-25
Sell* 100 $43.10 Automatic Execution
14:59:04 - 19-Sep-25
Sell* 100 $43.10 Automatic Execution
14:59:04 - 19-Sep-25
Buy* 100 $43.115 Automatic Execution
14:58:54 - 19-Sep-25
Buy* 100 $43.06 Automatic Execution
14:57:37 - 19-Sep-25
Buy* 200 $43.06 Automatic Execution
14:57:37 - 19-Sep-25
Buy* 100 $43.06 Automatic Execution
14:57:36 - 19-Sep-25
Buy* 100 $43.06 Automatic Execution
14:57:36 - 19-Sep-25
Buy* 5 $43.075 Automatic Execution
14:57:09 - 19-Sep-25
Buy* 100 $43.075 Automatic Execution
14:57:05 - 19-Sep-25
Unknown* 96 $43.06 Automatic Execution
14:56:37 - 19-Sep-25
Buy* 39 $43.07 Automatic Execution
14:56:14 - 19-Sep-25
Unknown* 100 $43.06 Automatic Execution
14:55:58 - 19-Sep-25
Buy* 100 $42.99 Automatic Execution
14:54:27 - 19-Sep-25
Sell* 100 $42.96 Automatic Execution
14:54:00 - 19-Sep-25
Buy* 10 $42.95 Automatic Execution
14:53:58 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:53:17 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:53:17 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:53:17 - 19-Sep-25
Unknown* 116 $42.94 Automatic Execution
14:53:17 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:53:17 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:53:17 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:53:17 - 19-Sep-25
Unknown* 295 $42.94 Automatic Execution
14:53:17 - 19-Sep-25
Sell* 5 $42.94 Automatic Execution
14:53:10 - 19-Sep-25
Sell* 84 $42.94 Automatic Execution
14:53:10 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:53:10 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:53:10 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:53:08 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:53:08 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:53:07 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:53:07 - 19-Sep-25
Buy* 63 $42.94 Automatic Execution
14:52:17 - 19-Sep-25
Buy* 4 $42.94 Automatic Execution
14:52:17 - 19-Sep-25
Buy* 96 $42.94 Automatic Execution
14:52:17 - 19-Sep-25
Sell* 158 $42.95 Automatic Execution
14:51:51 - 19-Sep-25
Sell* 136 $42.95 Automatic Execution
14:51:51 - 19-Sep-25
Sell* 6 $42.95 Automatic Execution
14:51:51 - 19-Sep-25
Unknown* 100 $42.96 Automatic Execution
14:50:29 - 19-Sep-25
Unknown* 100 $42.96 Automatic Execution
14:50:29 - 19-Sep-25
Buy* 200 $42.96 Automatic Execution
14:50:15 - 19-Sep-25
Buy* 100 $42.96 Automatic Execution
14:50:15 - 19-Sep-25
Buy* 100 $42.96 Automatic Execution
14:50:15 - 19-Sep-25
Buy* 100 $42.955 Automatic Execution
14:50:03 - 19-Sep-25
Buy* 200 $42.96 Automatic Execution
14:50:03 - 19-Sep-25
Buy* 300 $42.96 Automatic Execution
14:50:03 - 19-Sep-25
Unknown* 100 $42.935 Automatic Execution
14:48:18 - 19-Sep-25
Unknown* 100 $42.935 Automatic Execution
14:48:11 - 19-Sep-25
Unknown* 100 $42.935 Automatic Execution
14:48:11 - 19-Sep-25
Buy* 100 $42.93 Automatic Execution
14:48:11 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:47:47 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:47:47 - 19-Sep-25
Unknown* 100 $42.94 Automatic Execution
14:47:47 - 19-Sep-25
Sell* 100 $42.94 Automatic Execution
14:47:43 - 19-Sep-25
Sell* 100 $42.94 Automatic Execution
14:47:43 - 19-Sep-25
Buy* 100 $42.96 Automatic Execution
14:47:37 - 19-Sep-25
Buy* 100 $42.96 Automatic Execution
14:47:37 - 19-Sep-25
Buy* 1 $42.96 Automatic Execution
14:47:17 - 19-Sep-25
Buy* 100 $42.95 Automatic Execution
14:46:37 - 19-Sep-25
Sell* 4 $42.95 Automatic Execution
14:46:37 - 19-Sep-25
Sell* 100 $42.955 Automatic Execution
14:46:37 - 19-Sep-25
Sell* 13 $42.95 Automatic Execution
14:46:37 - 19-Sep-25
Sell* 63 $42.95 Automatic Execution
14:46:18 - 19-Sep-25
Sell* 300 $42.95 Automatic Execution
14:46:18 - 19-Sep-25
Sell* 225 $42.95 Automatic Execution
14:46:18 - 19-Sep-25
Sell* 63 $42.95 Automatic Execution
14:46:18 - 19-Sep-25
Sell* 200 $42.95 Automatic Execution
14:46:18 - 19-Sep-25
Sell* 100 $42.95 Automatic Execution
14:46:18 - 19-Sep-25
Buy* 63 $43.02 Automatic Execution
14:35:02 - 19-Sep-25
Buy* 37 $43.02 Automatic Execution
14:35:02 - 19-Sep-25
Buy* 63 $43.02 Automatic Execution
14:35:02 - 19-Sep-25
Buy* 63 $43.02 Automatic Execution
14:35:02 - 19-Sep-25
Buy* 100 $43.03 Automatic Execution
14:33:58 - 19-Sep-25
Unknown* 100 $43.01 Automatic Execution
14:33:41 - 19-Sep-25
Unknown* 100 $43.01 Automatic Execution
14:33:40 - 19-Sep-25
Buy* 100 $43.00 Automatic Execution
14:33:36 - 19-Sep-25
Buy* 100 $42.995 Automatic Execution
14:33:35 - 19-Sep-25
Unknown* 100 $42.96 Automatic Execution
14:33:06 - 19-Sep-25
Sell* 199 $42.94 Automatic Execution
14:32:40 - 19-Sep-25
Sell* 100 $42.94 Automatic Execution
14:32:40 - 19-Sep-25
Sell* 75 $42.94 Automatic Execution
14:32:40 - 19-Sep-25
Sell* 225 $42.94 Automatic Execution
14:32:40 - 19-Sep-25
Buy* 100 $42.945 Automatic Execution
14:32:40 - 19-Sep-25
Buy* 1 $42.94 Automatic Execution
14:32:40 - 19-Sep-25
Buy* 100 $42.94 Automatic Execution
14:32:29 - 19-Sep-25
Buy* 100 $42.92 Automatic Execution
14:32:11 - 19-Sep-25
Buy* 1 $42.91 Automatic Execution
14:31:46 - 19-Sep-25
Sell* 1 $42.91 Automatic Execution
14:31:40 - 19-Sep-25
Sell* 15 $42.92 Automatic Execution
14:31:21 - 19-Sep-25
Buy* 100 $42.93 Automatic Execution
14:31:10 - 19-Sep-25
Buy* 63 $42.93 Automatic Execution
14:31:10 - 19-Sep-25
Buy* 85 $42.93 Automatic Execution
14:31:10 - 19-Sep-25
Sell* 100 $42.93 Automatic Execution
14:30:12 - 19-Sep-25
Sell* 100 $42.93 Automatic Execution
14:30:12 - 19-Sep-25
Buy* 100 $42.93 Automatic Execution
14:30:12 - 19-Sep-25
Sell* 1 $42.93 Automatic Execution
14:29:54 - 19-Sep-25
Sell* 100 $42.93 Automatic Execution
14:29:54 - 19-Sep-25
Unknown* 100 $42.95 Automatic Execution
14:29:52 - 19-Sep-25
Unknown* 100 $42.95 Automatic Execution
14:29:50 - 19-Sep-25
Buy* 61 $42.93 Automatic Execution
14:29:49 - 19-Sep-25
Sell* 16 $42.93 Automatic Execution
14:29:44 - 19-Sep-25
Sell* 16 $42.93 Automatic Execution
14:29:44 - 19-Sep-25
Sell* 100 $42.93 Automatic Execution
14:29:38 - 19-Sep-25
Sell* 100 $42.935 Automatic Execution
14:29:38 - 19-Sep-25
Unknown* 100 $42.935 Automatic Execution
14:29:35 - 19-Sep-25
Sell* 100 $42.93 Automatic Execution
14:29:21 - 19-Sep-25
Unknown* 13 $42.93 Automatic Execution
14:29:16 - 19-Sep-25
Unknown* 100 $42.93 Automatic Execution
14:29:16 - 19-Sep-25
Buy* 12 $42.93 Automatic Execution
14:29:16 - 19-Sep-25
Buy* 1 $42.93 Automatic Execution
14:29:16 - 19-Sep-25
Buy* 99 $42.93 Automatic Execution
14:29:16 - 19-Sep-25
Sell* 100 $42.95 Automatic Execution
14:28:45 - 19-Sep-25
Sell* 100 $42.95 Automatic Execution
14:28:45 - 19-Sep-25
Sell* 100 $42.95 Automatic Execution
14:28:41 - 19-Sep-25
Sell* 100 $42.95 Automatic Execution
14:28:38 - 19-Sep-25
Buy* 100 $42.95 Automatic Execution
14:28:38 - 19-Sep-25
Buy* 100 $42.95 Automatic Execution
14:28:04 - 19-Sep-25
Buy* 100 $42.97 Automatic Execution
14:27:49 - 19-Sep-25
Buy* 100 $42.97 Automatic Execution
14:27:49 - 19-Sep-25
Buy* 100 $42.96 Automatic Execution
14:27:49 - 19-Sep-25
Buy* 200 $42.96 Automatic Execution
14:27:49 - 19-Sep-25
Buy* 100 $42.96 Automatic Execution
14:27:49 - 19-Sep-25
Buy* 100 $42.96 Automatic Execution
14:27:49 - 19-Sep-25
Buy* 100 $42.96 Automatic Execution
14:27:49 - 19-Sep-25
Buy* 47 $42.95 Automatic Execution
14:27:01 - 19-Sep-25
Unknown* 225 $42.95 Automatic Execution
14:26:59 - 19-Sep-25
Unknown* 225 $42.95 Automatic Execution
14:26:59 - 19-Sep-25
Sell* 3 $42.95 Automatic Execution
14:26:51 - 19-Sep-25
Sell* 60 $42.95 Automatic Execution
14:26:51 - 19-Sep-25
Sell* 100 $42.96 Automatic Execution
14:26:44 - 19-Sep-25
Sell* 100 $42.96 Automatic Execution
14:26:38 - 19-Sep-25
Sell* 100 $42.96 Automatic Execution
14:26:38 - 19-Sep-25
Sell* 100 $42.96 Automatic Execution
14:26:38 - 19-Sep-25
Sell* 100 $42.98 Automatic Execution
14:26:06 - 19-Sep-25
Sell* 100 $42.98 Automatic Execution
14:26:06 - 19-Sep-25
Sell* 60 $42.98 Automatic Execution
14:26:06 - 19-Sep-25
Buy* 60 $42.98 Automatic Execution
14:26:04 - 19-Sep-25
Sell* 100 $42.98 Automatic Execution
14:26:00 - 19-Sep-25
Buy* 1 $42.98 Automatic Execution
14:25:46 - 19-Sep-25
Buy* 200 $42.97 Automatic Execution
14:25:43 - 19-Sep-25
Sell* 200 $42.96 Automatic Execution
14:25:42 - 19-Sep-25
Sell* 200 $42.96 Automatic Execution
14:25:42 - 19-Sep-25
Sell* 74 $42.96 Automatic Execution
14:25:42 - 19-Sep-25
Sell* 37 $42.96 Automatic Execution
14:25:42 - 19-Sep-25
Sell* 63 $42.96 Automatic Execution
14:25:42 - 19-Sep-25
Sell* 200 $42.96 Automatic Execution
14:25:42 - 19-Sep-25
Sell* 100 $42.96 Automatic Execution
14:25:42 - 19-Sep-25
Sell* 14 $42.96 Automatic Execution
14:25:42 - 19-Sep-25
Sell* 100 $42.96 Automatic Execution
14:25:32 - 19-Sep-25
Sell* 63 $42.96 Automatic Execution
14:25:32 - 19-Sep-25
Sell* 63 $42.96 Automatic Execution
14:25:32 - 19-Sep-25
Sell* 63 $42.96 Automatic Execution
14:25:32 - 19-Sep-25
Sell* 63 $42.96 Automatic Execution
14:25:32 - 19-Sep-25
Sell* 60 $42.96 Automatic Execution
14:25:20 - 19-Sep-25
Sell* 200 $42.96 Automatic Execution
14:25:19 - 19-Sep-25
Sell* 100 $42.96 Automatic Execution
14:25:19 - 19-Sep-25
Sell* 40 $42.96 Automatic Execution
14:25:11 - 19-Sep-25
Buy* 82 $42.96 Automatic Execution
14:25:10 - 19-Sep-25
Buy* 18 $42.955 Automatic Execution
14:25:10 - 19-Sep-25
Buy* 141 $42.955 Automatic Execution
14:25:10 - 19-Sep-25
Buy* 141 $42.955 Automatic Execution
14:25:10 - 19-Sep-25
Buy* 40 $42.955 Automatic Execution
14:25:10 - 19-Sep-25
Unknown* 100 $42.95 Automatic Execution
14:25:10 - 19-Sep-25
Unknown* 100 $42.95 Automatic Execution
14:25:10 - 19-Sep-25
Buy* 60 $42.96 Automatic Execution
14:25:09 - 19-Sep-25
Buy* 100 $42.96 Automatic Execution
14:25:09 - 19-Sep-25
Buy* 100 $42.96 Automatic Execution
14:25:09 - 19-Sep-25
Buy* 1 $42.96 Automatic Execution
14:25:09 - 19-Sep-25
Buy* 1 $42.96 Automatic Execution
14:25:09 - 19-Sep-25
Sell* 200 $42.96 Automatic Execution
14:25:09 - 19-Sep-25
Sell* 100 $42.98 Automatic Execution
14:25:02 - 19-Sep-25
Sell* 25 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.97 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.97 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 17 $42.97 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 5 $42.97 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.97 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 9 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 11 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 12 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 100 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 47 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 6 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 53 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 5 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 17 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 6 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 19 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 6 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 19 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 82 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 18 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 12 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 6 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 18 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 18 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.97 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.97 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 99 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 1 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.97 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.97 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.97 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 63 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 47 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 53 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 32 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 5 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Unknown* 46 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Unknown* 89 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Unknown* 6 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Unknown* 14 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Unknown* 82 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Unknown* 13 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 18 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 5 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 100 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 3 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 30 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Unknown* 25 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Unknown* 100 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Unknown* 100 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 5 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 8 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 145 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 100 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 100 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 100 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 100 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 100 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Buy* 100 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 200 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 200 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 20 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 33 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 200 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 200 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 200 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Unknown* 100 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Unknown* 55 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 145 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 8 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 16 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 34 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 18 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 17 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 35 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 8 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 65 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 63 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 225 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 41 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 51 $43.00 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 25 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 60 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 40 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 23 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 5 $42.98 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 200 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 5 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $42.99 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 495 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $43.01 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 100 $43.02 Automatic Execution
14:25:01 - 19-Sep-25
Sell* 225 $43.04 Automatic Execution
14:24:57 - 19-Sep-25
Sell* 100 $43.04 Automatic Execution
14:24:57 - 19-Sep-25
Sell* 225 $43.04 Automatic Execution
14:24:57 - 19-Sep-25
Unknown* 12 $43.04 Automatic Execution
14:24:51 - 19-Sep-25
Unknown* 85 $43.05 Automatic Execution
14:24:49 - 19-Sep-25
Unknown* 63 $43.055 Automatic Execution
14:24:49 - 19-Sep-25
Unknown* 63 $43.055 Automatic Execution
14:24:49 - 19-Sep-25
Unknown* 63 $43.055 Automatic Execution
14:24:49 - 19-Sep-25
Unknown* 63 $43.055 Automatic Execution
14:24:49 - 19-Sep-25
Unknown* 63 $43.055 Automatic Execution
14:24:49 - 19-Sep-25
Buy* 63 $43.065 Automatic Execution
14:24:49 - 19-Sep-25
Sell* 100 $43.06 Automatic Execution
14:24:49 - 19-Sep-25
Sell* 100 $43.07 Automatic Execution
14:23:33 - 19-Sep-25
Sell* 100 $43.07 Automatic Execution
14:23:33 - 19-Sep-25
Sell* 26 $43.06 Automatic Execution
14:23:24 - 19-Sep-25
Buy* 1 $43.05 Automatic Execution
14:22:28 - 19-Sep-25
Buy* 100 $43.05 Automatic Execution
14:22:28 - 19-Sep-25
Buy* 100 $43.05 Automatic Execution
14:22:28 - 19-Sep-25
Sell* 62 $43.01 Automatic Execution
14:20:38 - 19-Sep-25
Buy* 1 $43.02 Automatic Execution
14:20:00 - 19-Sep-25
Buy* 100 $43.00 Automatic Execution
14:19:38 - 19-Sep-25
Sell* 70 $43.01 Automatic Execution
14:19:38 - 19-Sep-25
Sell* 30 $43.01 Automatic Execution
14:19:38 - 19-Sep-25
Buy* 100 $42.98 Automatic Execution
14:19:18 - 19-Sep-25
Buy* 100 $42.98 Automatic Execution
14:19:18 - 19-Sep-25
Buy* 71 $42.98 Automatic Execution
14:19:18 - 19-Sep-25
Buy* 129 $42.98 Automatic Execution
14:19:18 - 19-Sep-25
Buy* 100 $42.98 Automatic Execution
14:19:06 - 19-Sep-25
Buy* 100 $42.98 Automatic Execution
14:18:28 - 19-Sep-25
Buy* 100 $42.98 Automatic Execution
14:18:09 - 19-Sep-25
Sell* 100 $42.98 Automatic Execution
14:18:01 - 19-Sep-25
Buy* 100 $42.975 Automatic Execution
14:17:49 - 19-Sep-25
Sell* 97 $42.97 Automatic Execution
14:17:49 - 19-Sep-25
Sell* 3 $42.97 Automatic Execution
14:17:49 - 19-Sep-25
Sell* 3 $42.97 Automatic Execution
14:17:49 - 19-Sep-25
Sell* 14 $42.98 Automatic Execution
14:16:56 - 19-Sep-25
Sell* 14 $42.98 Automatic Execution
14:16:56 - 19-Sep-25
Sell* 60 $42.985 Automatic Execution
14:16:56 - 19-Sep-25
Buy* 100 $43.02 Automatic Execution
14:16:02 - 19-Sep-25
Buy* 100 $43.02 Automatic Execution
14:16:01 - 19-Sep-25
Buy* 100 $43.02 Automatic Execution
14:15:51 - 19-Sep-25
Unknown* 200 $43.05 Automatic Execution
14:03:40 - 19-Sep-25
Sell* 100 $43.04 Automatic Execution
14:03:40 - 19-Sep-25
Sell* 100 $43.02 Automatic Execution
14:02:38 - 19-Sep-25
Buy* 100 $42.99 Automatic Execution
14:01:58 - 19-Sep-25
Buy* 100 $42.99 Automatic Execution
14:01:58 - 19-Sep-25
Sell* 5 $43.00 Automatic Execution
14:01:37 - 19-Sep-25
Sell* 10 $43.00 Automatic Execution
14:01:37 - 19-Sep-25
Sell* 10 $43.00 Automatic Execution
14:01:37 - 19-Sep-25
Buy* 1 $43.01 Automatic Execution
14:00:51 - 19-Sep-25
Sell* 100 $43.00 Automatic Execution
14:00:22 - 19-Sep-25
Sell* 62 $42.97 Automatic Execution
13:59:57 - 19-Sep-25
Buy* 100 $42.95 Automatic Execution
13:59:03 - 19-Sep-25
Buy* 100 $42.95 Automatic Execution
13:58:37 - 19-Sep-25
Unknown* 100 $42.95 Automatic Execution
13:58:14 - 19-Sep-25
Unknown* 100 $42.95 Automatic Execution
13:58:14 - 19-Sep-25
Unknown* 100 $42.95 Automatic Execution
13:58:14 - 19-Sep-25
Unknown* 200 $42.95 Automatic Execution
13:58:14 - 19-Sep-25
Unknown* 100 $42.95 Automatic Execution
13:58:07 - 19-Sep-25
Unknown* 200 $42.95 Automatic Execution
13:58:04 - 19-Sep-25
Unknown* 200 $42.95 Automatic Execution
13:58:04 - 19-Sep-25
Buy* 100 $42.97 Automatic Execution
13:57:09 - 19-Sep-25
Buy* 1 $42.97 Automatic Execution
13:53:34 - 19-Sep-25
Buy* 100 $42.97 Automatic Execution
13:53:34 - 19-Sep-25
Buy* 100 $42.97 Automatic Execution
13:53:00 - 19-Sep-25
Buy* 100 $42.975 Automatic Execution
13:52:03 - 19-Sep-25
Sell* 1 $42.95 Automatic Execution
13:50:39 - 19-Sep-25
Sell* 15 $42.95 Automatic Execution
13:50:39 - 19-Sep-25
Buy* 63 $42.98 Automatic Execution
13:50:14 - 19-Sep-25
Buy* 1 $42.97 Automatic Execution
13:47:45 - 19-Sep-25
Buy* 1 $42.96 Automatic Execution
13:33:20 - 19-Sep-25
Sell* 10 $42.97 Automatic Execution
13:31:45 - 19-Sep-25
Sell* 100 $42.97 Automatic Execution
13:29:15 - 19-Sep-25
Sell* 100 $42.97 Automatic Execution
13:29:13 - 19-Sep-25
Buy* 37 $42.98 Automatic Execution
13:28:00 - 19-Sep-25
Buy* 63 $42.98 Automatic Execution
13:27:58 - 19-Sep-25
Buy* 63 $42.98 Automatic Execution
13:27:58 - 19-Sep-25
Buy* 100 $42.98 Automatic Execution
13:26:42 - 19-Sep-25
Buy* 100 $42.98 Automatic Execution
13:26:42 - 19-Sep-25
Buy* 100 $42.98 Automatic Execution
13:26:42 - 19-Sep-25
Sell* 1 $42.94 Automatic Execution
13:25:41 - 19-Sep-25
Sell* 98 $42.94 Automatic Execution
13:25:41 - 19-Sep-25
Sell* 2 $42.94 Automatic Execution
13:25:41 - 19-Sep-25
Sell* 200 $42.95 Automatic Execution
13:25:18 - 19-Sep-25
Sell* 1 $42.97 Automatic Execution
13:24:23 - 19-Sep-25
Sell* 100 $42.98 Automatic Execution
13:24:20 - 19-Sep-25
Sell* 2 $43.00 Automatic Execution
13:23:21 - 19-Sep-25
Sell* 100 $43.01 Automatic Execution
13:22:57 - 19-Sep-25
Sell* 8 $43.00 Automatic Execution
13:22:48 - 19-Sep-25
Buy* 1 $43.02 Automatic Execution
13:22:12 - 19-Sep-25
Buy* 100 $43.02 Automatic Execution
13:22:12 - 19-Sep-25
Sell* 18 $43.01 Automatic Execution
13:21:29 - 19-Sep-25
Sell* 1 $43.01 Automatic Execution
13:21:29 - 19-Sep-25
Sell* 1 $43.02 Automatic Execution
13:20:49 - 19-Sep-25
Sell* 17 $43.02 Automatic Execution
13:20:49 - 19-Sep-25
Buy* 1 $43.02 Automatic Execution
13:19:32 - 19-Sep-25
Buy* 5 $43.01 Automatic Execution
13:19:06 - 19-Sep-25
Buy* 63 $42.99 Automatic Execution
13:18:10 - 19-Sep-25
Buy* 68 $42.98 Automatic Execution
13:15:45 - 19-Sep-25
Sell* 100 $42.98 Automatic Execution
13:05:47 - 19-Sep-25
Sell* 10 $43.01 Automatic Execution
13:03:39 - 19-Sep-25
Sell* 63 $43.02 Automatic Execution
13:01:50 - 19-Sep-25
Sell* 10 $43.02 Automatic Execution
13:01:46 - 19-Sep-25
Sell* 100 $43.02 Automatic Execution
13:01:46 - 19-Sep-25
Sell* 1 $43.02 Automatic Execution
13:01:46 - 19-Sep-25
Buy* 1 $43.02 Automatic Execution
13:01:09 - 19-Sep-25
Buy* 100 $43.02 Automatic Execution
13:01:09 - 19-Sep-25
Buy* 1 $43.01 Automatic Execution
13:00:36 - 19-Sep-25
Buy* 2 $42.99 Automatic Execution
12:59:29 - 19-Sep-25
Buy* 100 $42.97 Automatic Execution
12:58:09 - 19-Sep-25
Sell* 1 $42.96 Automatic Execution
12:57:45 - 19-Sep-25
Unknown* 97 $42.97 Automatic Execution
12:56:18 - 19-Sep-25
Buy* 3 $42.97 Automatic Execution
12:56:18 - 19-Sep-25
Buy* 1 $42.97 Automatic Execution
12:56:18 - 19-Sep-25
Buy* 100 $42.97 Automatic Execution
12:56:09 - 19-Sep-25
Buy* 100 $42.97 Automatic Execution
12:56:04 - 19-Sep-25
Buy* 100 $42.97 Automatic Execution
12:56:04 - 19-Sep-25
Sell* 47 $43.005 Automatic Execution
12:53:09 - 19-Sep-25
Sell* 100 $42.99 Automatic Execution
12:52:48 - 19-Sep-25
Sell* 1 $43.01 Automatic Execution
12:50:47 - 19-Sep-25
Sell* 1 $43.12 Automatic Execution
12:32:10 - 19-Sep-25
Sell* 1,939 $43.14 Automatic Execution
12:30:44 - 19-Sep-25
Sell* 56 $43.14 Automatic Execution
12:30:44 - 19-Sep-25
Buy* 56 $43.11 Automatic Execution
12:30:01 - 19-Sep-25
Sell* 11 $43.11 Automatic Execution
12:29:06 - 19-Sep-25
Sell* 100 $43.17 Automatic Execution
12:25:21 - 19-Sep-25
Buy* 1 $43.16 Automatic Execution
12:23:30 - 19-Sep-25
Buy* 48 $43.16 Automatic Execution
12:23:30 - 19-Sep-25
Buy* 52 $43.16 Automatic Execution
12:23:30 - 19-Sep-25
Buy* 9 $43.13 Automatic Execution
12:23:22 - 19-Sep-25
Sell* 63 $43.11 Automatic Execution
12:20:07 - 19-Sep-25
Buy* 1 $43.08 Automatic Execution
12:18:29 - 19-Sep-25
Buy* 1 $43.08 Automatic Execution
12:18:29 - 19-Sep-25
Buy* 100 $43.08 Automatic Execution
12:18:29 - 19-Sep-25
Buy* 1 $43.10 Automatic Execution
12:01:02 - 19-Sep-25
Buy* 99 $43.10 Automatic Execution
12:01:02 - 19-Sep-25
Buy* 1 $43.09 Automatic Execution
12:01:00 - 19-Sep-25
Sell* 63 $43.08 Automatic Execution
11:59:30 - 19-Sep-25
Buy* 63 $43.10 Automatic Execution
11:57:49 - 19-Sep-25
Buy* 1 $43.10 Automatic Execution
11:57:40 - 19-Sep-25
Buy* 1 $43.10 Automatic Execution
11:57:40 - 19-Sep-25
Buy* 1 $43.03 Automatic Execution
11:54:17 - 19-Sep-25
Buy* 1 $42.96 Automatic Execution
11:51:49 - 19-Sep-25
Sell* 1 $42.93 Automatic Execution
11:51:16 - 19-Sep-25
Sell* 100 $42.93 Automatic Execution
11:51:16 - 19-Sep-25
Sell* 1 $42.93 Automatic Execution
11:49:17 - 19-Sep-25
Buy* 100 $42.96 Automatic Execution
11:47:01 - 19-Sep-25
Buy* 1 $42.93 Automatic Execution
11:46:58 - 19-Sep-25
Buy* 1 $42.91 Automatic Execution
11:45:49 - 19-Sep-25
Buy* 100 $42.91 Automatic Execution
11:45:49 - 19-Sep-25
Unknown* 100 $42.89 Automatic Execution
11:45:39 - 19-Sep-25
Buy* 1 $42.93 Automatic Execution
11:20:51 - 19-Sep-25
Buy* 100 $42.91 Automatic Execution
11:18:22 - 19-Sep-25
Sell* 11 $42.86 Automatic Execution
11:16:19 - 19-Sep-25
Buy* 1 $42.84 Automatic Execution
11:16:02 - 19-Sep-25
Buy* 1 $42.83 Automatic Execution
11:16:00 - 19-Sep-25
Sell* 100 $42.88 Automatic Execution
10:54:20 - 19-Sep-25
Buy* 75 $42.92 Automatic Execution
10:52:28 - 19-Sep-25
Buy* 100 $42.92 Automatic Execution
10:52:28 - 19-Sep-25
Buy* 225 $42.92 Automatic Execution
10:52:28 - 19-Sep-25
Buy* 100 $42.92 Automatic Execution
10:52:28 - 19-Sep-25
Buy* 100 $42.92 Automatic Execution
10:52:28 - 19-Sep-25
Buy* 100 $42.92 Automatic Execution
10:52:28 - 19-Sep-25
Sell* 100 $42.91 Automatic Execution
10:52:26 - 19-Sep-25
Sell* 48 $42.88 Automatic Execution
10:51:56 - 19-Sep-25
Buy* 200 $42.92 Automatic Execution
10:49:48 - 19-Sep-25
Buy* 100 $42.91 Automatic Execution
10:49:02 - 19-Sep-25
Buy* 100 $42.91 Automatic Execution
10:49:02 - 19-Sep-25
Buy* 1 $42.91 Automatic Execution
10:49:02 - 19-Sep-25
Buy* 2 $42.89 Automatic Execution
10:48:57 - 19-Sep-25
Sell* 1 $42.92 Automatic Execution
10:48:27 - 19-Sep-25
Sell* 100 $42.94 Automatic Execution
10:48:19 - 19-Sep-25
Sell* 100 $42.94 Automatic Execution
10:48:19 - 19-Sep-25
Sell* 1 $42.99 Automatic Execution
10:47:18 - 19-Sep-25
Unknown* 9 $43.045 Automatic Execution
10:23:22 - 19-Sep-25
Sell* 1 $43.05 Automatic Execution
10:22:48 - 19-Sep-25
Sell* 100 $43.04 Automatic Execution
10:22:48 - 19-Sep-25
Sell* 5 $43.04 Automatic Execution
10:22:48 - 19-Sep-25
Sell* 100 $43.04 Automatic Execution
10:22:30 - 19-Sep-25
Buy* 100 $43.05 Automatic Execution
10:22:30 - 19-Sep-25
Buy* 10 $43.04 Automatic Execution
10:22:30 - 19-Sep-25
Buy* 100 $43.04 Automatic Execution
10:22:30 - 19-Sep-25
Buy* 98 $43.04 Automatic Execution
10:22:30 - 19-Sep-25
Buy* 101 $43.04 Automatic Execution
10:22:30 - 19-Sep-25
Buy* 37 $43.04 Automatic Execution
10:22:30 - 19-Sep-25
Buy* 63 $43.04 Automatic Execution
10:22:30 - 19-Sep-25
Buy* 101 $43.04 Automatic Execution
10:22:30 - 19-Sep-25
Buy* 37 $43.04 Automatic Execution
10:22:30 - 19-Sep-25
Buy* 37 $43.04 Automatic Execution
10:22:30 - 19-Sep-25
Buy* 63 $43.04 Automatic Execution
10:22:30 - 19-Sep-25
Buy* 63 $43.04 Automatic Execution
10:22:30 - 19-Sep-25
Buy* 1 $43.01 Automatic Execution
10:21:04 - 19-Sep-25
Buy* 1 $43.06 Automatic Execution
10:18:00 - 19-Sep-25
Sell* 1 $43.16 Automatic Execution
10:15:56 - 19-Sep-25
Sell* 92 $43.16 Automatic Execution
10:15:56 - 19-Sep-25
Sell* 8 $43.16 Automatic Execution
10:15:56 - 19-Sep-25
Sell* 100 $43.04 Automatic Execution
09:52:57 - 19-Sep-25
Sell* 100 $43.04 Automatic Execution
09:52:57 - 19-Sep-25
Sell* 100 $43.04 Automatic Execution
09:52:52 - 19-Sep-25
Buy* 5 $43.03 Automatic Execution
09:52:47 - 19-Sep-25
Buy* 2 $43.02 Automatic Execution
09:52:31 - 19-Sep-25
Sell* 67 $42.96 Automatic Execution
09:51:36 - 19-Sep-25
Sell* 33 $42.96 Automatic Execution
09:51:36 - 19-Sep-25
Sell* 101 $42.95 Automatic Execution
09:51:30 - 19-Sep-25
Buy* 1 $42.95 Automatic Execution
09:51:30 - 19-Sep-25
Buy* 1 $42.95 Automatic Execution
09:51:30 - 19-Sep-25
Buy* 101 $42.95 Automatic Execution
09:51:30 - 19-Sep-25
Buy* 101 $42.95 Automatic Execution
09:51:30 - 19-Sep-25
Buy* 1 $42.95 Automatic Execution
09:51:30 - 19-Sep-25
Buy* 1 $42.95 Automatic Execution
09:51:30 - 19-Sep-25
Buy* 55 $42.95 Automatic Execution
09:51:16 - 19-Sep-25
Buy* 55 $42.95 Automatic Execution
09:51:16 - 19-Sep-25
Buy* 2 $42.92 Automatic Execution
09:49:34 - 19-Sep-25
Buy* 100 $42.92 Automatic Execution
09:49:34 - 19-Sep-25
Buy* 100 $42.91 Automatic Execution
09:49:34 - 19-Sep-25
Buy* 2 $43.01 Automatic Execution
09:49:19 - 19-Sep-25
Buy* 1 $43.02 Automatic Execution
09:49:19 - 19-Sep-25
Buy* 2 $43.02 Automatic Execution
09:48:56 - 19-Sep-25
Buy* 5 $43.02 Automatic Execution
09:48:56 - 19-Sep-25
Buy* 1 $43.00 Automatic Execution
09:48:26 - 19-Sep-25
Buy* 1 $43.00 Automatic Execution
09:48:26 - 19-Sep-25
Buy* 63 $42.99 Automatic Execution
09:48:19 - 19-Sep-25
Buy* 1 $42.97 Automatic Execution
09:48:13 - 19-Sep-25
Buy* 50 $42.98 Automatic Execution
09:33:42 - 19-Sep-25
Unknown* 100 $42.68 Automatic Execution
09:31:21 - 19-Sep-25
Buy* 13 $42.76 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 3 $42.80 Ordinary
09:29:47 - 19-Sep-25
Buy* 1 $42.80 Ordinary
08:38:50 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44