Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transamerica La (TALV.US) Share Price

Price $28.28 on 28-09-2026 at 21:05:01
Change $-0.12 -0.42%
Buy $43.27
Sell $16.37
Last Trade: Buy 100.00 at $28.28
Day's Volume: 169
Last Close: $28.1796
Open: $28.28
ISIN: US9009348452
Day's Range $28.28 - $28.28
52wk Range: $24.57 - $29.55
Market Capitalisation: $N/A
VWAP: $28.2629
Shares in Issue: N/A

Transamerica La (TALV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.28 Automatic Execution
13:16:30 - 28-Sep-26
Buy* 27 $28.24 Automatic Execution
12:20:20 - 28-Sep-26
See more Transamerica La trades

Transamerica La (TALV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.36 28.4041 28.36 28.4041 0
24th Sep 2026 (Thu) 28.36 28.36 28.36 28.36 614
23rd Sep 2026 (Wed) 28.53 28.53 28.43 28.3981 1,500
22nd Sep 2026 (Tue) 28.59 28.59 28.59 28.56 121
21st Sep 2026 (Mon) 28.55 28.55 28.55 28.70 100
18th Sep 2026 (Fri) 28.44 28.44 28.41 28.4647 2,300
17th Sep 2026 (Thu) 28.49 28.57 28.49 28.5524 720
16th Sep 2026 (Wed) 28.64 28.64 28.64 28.4116 100
15th Sep 2026 (Tue) 28.67 28.67 28.67 28.6979 100
14th Sep 2026 (Mon) 29.28 29.28 28.8235 28.8235 0
11th Sep 2026 (Fri) 29.28 29.28 28.8844 28.8844 0
10th Sep 2026 (Thu) 29.28 29.28 28.6558 28.6558 0
9th Sep 2026 (Wed) 29.28 29.28 28.7549 28.7549 0
8th Sep 2026 (Tue) 29.28 29.28 28.8633 28.8633 0
7th Sep 2026 (Mon) 29.28 29.28 29.104 29.104 0
4th Sep 2026 (Fri) 29.28 29.28 29.104 29.104 0
3rd Sep 2026 (Thu) 29.28 29.28 29.28 29.28 0
2nd Sep 2026 (Wed) 29.10 29.10 29.10 29.0978 0
1st Sep 2026 (Tue) 29.14 29.14 28.9556 28.9556 2
31st Aug 2026 (Mon) 29.14 29.15 29.10 29.1311 3,137
28th Aug 2026 (Fri) 29.22 29.303 29.22 29.303 0
See more Transamerica La price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered