Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transamerica La (TALV.US) Share Price

Price $27.0363 on 21-05-2026 at 16:22:52
Change $0.00 0%
Buy $27.04
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $27.0363
Open: $27.08
ISIN: US9009348452
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $27.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Transamerica La (TALV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transamerica La trades

Transamerica La (TALV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.08 27.08 27.0363 27.0363 1
19th May 2026 (Tue) 27.08 27.08 26.7671 26.7671 0
18th May 2026 (Mon) 27.08 27.08 26.9775 26.9775 0
15th May 2026 (Fri) 27.08 27.08 26.9378 26.9378 0
14th May 2026 (Thu) 27.08 27.2841 27.08 27.2841 0
13th May 2026 (Wed) 27.08 27.08 27.08 27.1435 200
12th May 2026 (Tue) 27.09 27.1228 27.09 27.1228 0
11th May 2026 (Mon) 27.09 27.09 27.0199 27.0199 0
8th May 2026 (Fri) 27.09 27.09 26.927 26.927 0
7th May 2026 (Thu) 27.09 27.09 26.96 26.8803 100
6th May 2026 (Wed) 26.69 27.1934 26.69 27.1934 0
5th May 2026 (Tue) 26.69 26.9291 26.69 26.9291 0
4th May 2026 (Mon) 26.69 26.69 26.667 26.667 18
1st May 2026 (Fri) 26.69 26.8636 26.69 26.8636 38
30th Apr 2026 (Thu) 26.69 26.9254 26.69 26.9254 0
29th Apr 2026 (Wed) 26.69 26.69 26.4688 26.4688 0
28th Apr 2026 (Tue) 26.69 26.69 26.5494 26.5494 0
27th Apr 2026 (Mon) 26.69 26.69 26.616 26.616 0
24th Apr 2026 (Fri) 26.69 26.69 26.5687 26.5687 0
23rd Apr 2026 (Thu) 26.69 26.7044 26.69 26.7044 0
22nd Apr 2026 (Wed) 26.69 26.69 26.6191 26.6191 0
21st Apr 2026 (Tue) 26.69 26.69 26.69 26.4536 150
See more Transamerica La price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered