| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.84 | 28.0131 | 27.84 | 28.0131 | 0 |
| 9th Jul 2026 (Thu) | 27.84 | 27.904 | 27.84 | 27.904 | 55 |
| 8th Jul 2026 (Wed) | 27.84 | 27.84 | 27.84 | 27.771 | 0 |
| 7th Jul 2026 (Tue) | 28.03 | 28.03 | 28.02 | 28.0629 | 1,769 |
| 6th Jul 2026 (Mon) | 27.89 | 27.89 | 27.89 | 28.0152 | 109 |
| 3rd Jul 2026 (Fri) | 27.63 | 27.9235 | 27.63 | 27.9235 | 0 |
| 2nd Jul 2026 (Thu) | 27.63 | 27.9235 | 27.63 | 27.9235 | 0 |
| 1st Jul 2026 (Wed) | 27.63 | 27.63 | 27.63 | 27.63 | 542 |
| 30th Jun 2026 (Tue) | 27.46 | 27.5126 | 27.46 | 27.5126 | 51 |
| 29th Jun 2026 (Mon) | 27.46 | 27.46 | 27.46 | 27.4899 | 1,155 |
| 26th Jun 2026 (Fri) | 27.76 | 27.76 | 27.46 | 27.46 | 1 |
| 25th Jun 2026 (Thu) | 27.76 | 27.76 | 27.71 | 27.5789 | 0 |
| 24th Jun 2026 (Wed) | 27.80 | 27.80 | 27.5445 | 27.5445 | 0 |
| 23rd Jun 2026 (Tue) | 27.80 | 27.80 | 27.5718 | 27.5718 | 0 |
| 22nd Jun 2026 (Mon) | 27.80 | 27.80 | 27.7618 | 27.7618 | 0 |
| 19th Jun 2026 (Fri) | 27.80 | 27.80 | 27.77 | 27.7108 | 101 |
| 18th Jun 2026 (Thu) | 27.80 | 27.80 | 27.77 | 27.7108 | 101 |
| 17th Jun 2026 (Wed) | 27.84 | 27.84 | 27.84 | 27.5662 | 0 |
| 16th Jun 2026 (Tue) | 27.95 | 27.95 | 27.8655 | 27.8655 | 0 |
| 15th Jun 2026 (Mon) | 27.95 | 27.95 | 27.95 | 27.8337 | 659 |
| 12th Jun 2026 (Fri) | 27.66 | 27.66 | 27.66 | 27.6331 | 200 |
| 11th Jun 2026 (Thu) | 27.21 | 27.49 | 27.21 | 27.5019 | 200 |
| 10th Jun 2026 (Wed) | 27.27 | 27.27 | 27.27 | 27.1026 | 54 |
| 9th Jun 2026 (Tue) | 27.49 | 27.49 | 27.4632 | 27.4632 | 0 |
| 8th Jun 2026 (Mon) | 27.49 | 27.49 | 27.3096 | 27.3096 | 0 |
| 5th Jun 2026 (Fri) | 27.49 | 27.49 | 27.49 | 27.338 | 100 |
| 4th Jun 2026 (Thu) | 27.08 | 27.7076 | 27.08 | 27.7076 | 0 |
| 3rd Jun 2026 (Wed) | 27.08 | 27.4788 | 27.08 | 27.4788 | 0 |
| 2nd Jun 2026 (Tue) | 27.08 | 27.5251 | 27.08 | 27.5251 | 0 |
| 1st Jun 2026 (Mon) | 27.08 | 27.3694 | 27.08 | 27.3694 | 0 |
| 29th May 2026 (Fri) | 27.08 | 27.4604 | 27.08 | 27.4604 | 0 |
| 28th May 2026 (Thu) | 27.08 | 27.5037 | 27.08 | 27.5037 | 0 |
| 27th May 2026 (Wed) | 27.08 | 27.5233 | 27.08 | 27.5233 | 0 |
| 26th May 2026 (Tue) | 27.08 | 27.5921 | 27.08 | 27.5921 | 0 |
| 25th May 2026 (Mon) | 27.08 | 27.3359 | 27.08 | 27.3359 | 0 |
| 22nd May 2026 (Fri) | 27.08 | 27.3359 | 27.08 | 27.3359 | 0 |
| 21st May 2026 (Thu) | 27.08 | 27.1778 | 27.08 | 27.1778 | 0 |
| 20th May 2026 (Wed) | 27.08 | 27.08 | 27.0363 | 27.0363 | 1 |
| 19th May 2026 (Tue) | 27.08 | 27.08 | 26.7671 | 26.7671 | 0 |
| 18th May 2026 (Mon) | 27.08 | 27.08 | 26.9775 | 26.9775 | 0 |
| 15th May 2026 (Fri) | 27.08 | 27.08 | 26.9378 | 26.9378 | 0 |
| 14th May 2026 (Thu) | 27.08 | 27.2841 | 27.08 | 27.2841 | 0 |
| 13th May 2026 (Wed) | 27.08 | 27.08 | 27.08 | 27.1435 | 200 |
| 12th May 2026 (Tue) | 27.09 | 27.1228 | 27.09 | 27.1228 | 0 |
| 11th May 2026 (Mon) | 27.09 | 27.09 | 27.0199 | 27.0199 | 0 |