| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.08 | 27.08 | 27.0363 | 27.0363 | 1 |
| 19th May 2026 (Tue) | 27.08 | 27.08 | 26.7671 | 26.7671 | 0 |
| 18th May 2026 (Mon) | 27.08 | 27.08 | 26.9775 | 26.9775 | 0 |
| 15th May 2026 (Fri) | 27.08 | 27.08 | 26.9378 | 26.9378 | 0 |
| 14th May 2026 (Thu) | 27.08 | 27.2841 | 27.08 | 27.2841 | 0 |
| 13th May 2026 (Wed) | 27.08 | 27.08 | 27.08 | 27.1435 | 200 |
| 12th May 2026 (Tue) | 27.09 | 27.1228 | 27.09 | 27.1228 | 0 |
| 11th May 2026 (Mon) | 27.09 | 27.09 | 27.0199 | 27.0199 | 0 |
| 8th May 2026 (Fri) | 27.09 | 27.09 | 26.927 | 26.927 | 0 |
| 7th May 2026 (Thu) | 27.09 | 27.09 | 26.96 | 26.8803 | 100 |
| 6th May 2026 (Wed) | 26.69 | 27.1934 | 26.69 | 27.1934 | 0 |
| 5th May 2026 (Tue) | 26.69 | 26.9291 | 26.69 | 26.9291 | 0 |
| 4th May 2026 (Mon) | 26.69 | 26.69 | 26.667 | 26.667 | 18 |
| 1st May 2026 (Fri) | 26.69 | 26.8636 | 26.69 | 26.8636 | 38 |
| 30th Apr 2026 (Thu) | 26.69 | 26.9254 | 26.69 | 26.9254 | 0 |
| 29th Apr 2026 (Wed) | 26.69 | 26.69 | 26.4688 | 26.4688 | 0 |
| 28th Apr 2026 (Tue) | 26.69 | 26.69 | 26.5494 | 26.5494 | 0 |
| 27th Apr 2026 (Mon) | 26.69 | 26.69 | 26.616 | 26.616 | 0 |
| 24th Apr 2026 (Fri) | 26.69 | 26.69 | 26.5687 | 26.5687 | 0 |
| 23rd Apr 2026 (Thu) | 26.69 | 26.7044 | 26.69 | 26.7044 | 0 |
| 22nd Apr 2026 (Wed) | 26.69 | 26.69 | 26.6191 | 26.6191 | 0 |
| 21st Apr 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.4536 | 150 |
| 20th Apr 2026 (Mon) | 25.63 | 26.6556 | 25.63 | 26.6556 | 0 |
| 17th Apr 2026 (Fri) | 25.63 | 26.7004 | 25.63 | 26.7004 | 0 |
| 16th Apr 2026 (Thu) | 25.63 | 26.4041 | 25.63 | 26.4041 | 0 |
| 15th Apr 2026 (Wed) | 25.63 | 26.3926 | 25.63 | 26.3926 | 0 |
| 14th Apr 2026 (Tue) | 25.63 | 26.4681 | 25.63 | 26.4681 | 0 |
| 13th Apr 2026 (Mon) | 25.63 | 26.3157 | 25.63 | 26.3157 | 0 |
| 10th Apr 2026 (Fri) | 25.63 | 26.13 | 25.63 | 26.13 | 0 |
| 9th Apr 2026 (Thu) | 25.63 | 26.2368 | 25.63 | 26.2368 | 0 |
| 8th Apr 2026 (Wed) | 25.63 | 26.0447 | 25.63 | 26.0447 | 0 |
| 7th Apr 2026 (Tue) | 25.63 | 25.63 | 25.3725 | 25.3725 | 0 |
| 6th Apr 2026 (Mon) | 25.63 | 25.63 | 25.38 | 25.38 | 0 |
| 3rd Apr 2026 (Fri) | 25.63 | 25.63 | 25.26 | 25.26 | 0 |
| 2nd Apr 2026 (Thu) | 25.63 | 25.63 | 25.26 | 25.26 | 0 |
| 1st Apr 2026 (Wed) | 25.63 | 25.63 | 25.2578 | 25.2578 | 0 |
| 31st Mar 2026 (Tue) | 25.63 | 25.63 | 25.0966 | 25.0966 | 0 |
| 30th Mar 2026 (Mon) | 25.63 | 25.63 | 24.64 | 24.64 | 0 |
| 27th Mar 2026 (Fri) | 25.63 | 25.63 | 24.69 | 24.69 | 0 |
| 26th Mar 2026 (Thu) | 25.63 | 25.63 | 25.0207 | 25.0207 | 4 |
| 25th Mar 2026 (Wed) | 25.63 | 25.63 | 25.3107 | 25.3107 | 1 |
| 24th Mar 2026 (Tue) | 25.63 | 25.63 | 25.1914 | 25.1914 | 0 |
| 23rd Mar 2026 (Mon) | 25.63 | 25.63 | 25.1896 | 25.1896 | 1 |