| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.36 | 28.4041 | 28.36 | 28.4041 | 0 |
| 24th Sep 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.36 | 614 |
| 23rd Sep 2026 (Wed) | 28.53 | 28.53 | 28.43 | 28.3981 | 1,500 |
| 22nd Sep 2026 (Tue) | 28.59 | 28.59 | 28.59 | 28.56 | 121 |
| 21st Sep 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.70 | 100 |
| 18th Sep 2026 (Fri) | 28.44 | 28.44 | 28.41 | 28.4647 | 2,300 |
| 17th Sep 2026 (Thu) | 28.49 | 28.57 | 28.49 | 28.5524 | 720 |
| 16th Sep 2026 (Wed) | 28.64 | 28.64 | 28.64 | 28.4116 | 100 |
| 15th Sep 2026 (Tue) | 28.67 | 28.67 | 28.67 | 28.6979 | 100 |
| 14th Sep 2026 (Mon) | 29.28 | 29.28 | 28.8235 | 28.8235 | 0 |
| 11th Sep 2026 (Fri) | 29.28 | 29.28 | 28.8844 | 28.8844 | 0 |
| 10th Sep 2026 (Thu) | 29.28 | 29.28 | 28.6558 | 28.6558 | 0 |
| 9th Sep 2026 (Wed) | 29.28 | 29.28 | 28.7549 | 28.7549 | 0 |
| 8th Sep 2026 (Tue) | 29.28 | 29.28 | 28.8633 | 28.8633 | 0 |
| 7th Sep 2026 (Mon) | 29.28 | 29.28 | 29.104 | 29.104 | 0 |
| 4th Sep 2026 (Fri) | 29.28 | 29.28 | 29.104 | 29.104 | 0 |
| 3rd Sep 2026 (Thu) | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| 2nd Sep 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.0978 | 0 |
| 1st Sep 2026 (Tue) | 29.14 | 29.14 | 28.9556 | 28.9556 | 2 |
| 31st Aug 2026 (Mon) | 29.14 | 29.15 | 29.10 | 29.1311 | 3,137 |
| 28th Aug 2026 (Fri) | 29.22 | 29.303 | 29.22 | 29.303 | 0 |
| 27th Aug 2026 (Thu) | 29.22 | 29.22 | 29.19 | 29.1799 | 352 |
| 26th Aug 2026 (Wed) | 29.43 | 29.43 | 29.43 | 29.4007 | 200 |
| 25th Aug 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.4118 | 341 |
| 24th Aug 2026 (Mon) | 29.33 | 29.4023 | 29.33 | 29.4023 | 0 |
| 21st Aug 2026 (Fri) | 29.33 | 29.33 | 29.2951 | 29.2951 | 0 |
| 20th Aug 2026 (Thu) | 29.33 | 29.33 | 29.1484 | 29.1484 | 0 |
| 19th Aug 2026 (Wed) | 29.33 | 29.3786 | 29.33 | 29.3786 | 0 |
| 18th Aug 2026 (Tue) | 29.33 | 29.33 | 29.33 | 29.2895 | 232 |
| 17th Aug 2026 (Mon) | 29.41 | 29.41 | 29.39 | 29.2882 | 301 |
| 14th Aug 2026 (Fri) | 29.45 | 29.45 | 29.45 | 29.4237 | 283 |
| 13th Aug 2026 (Thu) | 29.39 | 29.39 | 29.39 | 29.3975 | 1,640 |
| 12th Aug 2026 (Wed) | 29.42 | 29.43 | 29.42 | 29.4259 | 2,527 |
| 11th Aug 2026 (Tue) | 29.48 | 29.48 | 29.4626 | 29.4626 | 0 |
| 10th Aug 2026 (Mon) | 29.48 | 29.48 | 29.48 | 29.4799 | 0 |
| 7th Aug 2026 (Fri) | 29.36 | 29.4499 | 29.36 | 29.4499 | 53 |
| 6th Aug 2026 (Thu) | 29.36 | 29.36 | 29.36 | 29.29 | 0 |
| 5th Aug 2026 (Wed) | 29.20 | 29.2823 | 29.20 | 29.2823 | 5 |
| 4th Aug 2026 (Tue) | 29.20 | 29.26 | 29.20 | 29.26 | 537 |
| 3rd Aug 2026 (Mon) | 29.015 | 29.06 | 28.99 | 29.07 | 2,678 |
| 31st Jul 2026 (Fri) | 28.51 | 28.7787 | 28.51 | 28.7787 | 0 |
| 30th Jul 2026 (Thu) | 28.51 | 28.5984 | 28.51 | 28.5984 | 0 |
| 29th Jul 2026 (Wed) | 28.51 | 28.54 | 28.51 | 28.3242 | 2,755 |
| 28th Jul 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.6954 | 1,304 |