Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transamerica La (TALV.US) Share Price

Price $26.1884 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $48.70
Sell $10.28
Last Trade: -
Day's Volume: 0
Last Close: $26.5475
Open: $26.04
ISIN: US9009348452
Day's Range $0.00 - $0.00
52wk Range: $25.18 - $26.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Transamerica La (TALV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transamerica La trades

Transamerica La (TALV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.04 26.5475 26.04 26.5475 0
5th Feb 2026 (Thu) 26.04 26.1884 26.04 26.1884 0
4th Feb 2026 (Wed) 26.04 26.3463 26.04 26.3463 0
3rd Feb 2026 (Tue) 26.04 26.4066 26.04 26.4066 0
2nd Feb 2026 (Mon) 26.04 26.2969 26.04 26.2969 0
30th Jan 2026 (Fri) 26.04 26.1616 26.04 26.1616 0
29th Jan 2026 (Thu) 26.04 26.1733 26.04 26.1733 0
28th Jan 2026 (Wed) 26.04 26.04 26.04 26.085 100
27th Jan 2026 (Tue) 26.05 26.05 26.05 26.085 100
26th Jan 2026 (Mon) 26.02 26.02 26.02 26.0057 0
23rd Jan 2026 (Fri) 25.91 25.91 25.91 25.8971 100
22nd Jan 2026 (Thu) 26.05 26.05 26.05 25.955 100
21st Jan 2026 (Wed) 25.83 25.83 25.83 25.9088 0
20th Jan 2026 (Tue) 25.66 25.66 25.5636 25.5636 0
19th Jan 2026 (Mon) 25.66 25.9266 25.66 25.9266 0
16th Jan 2026 (Fri) 25.66 25.9266 25.66 25.9266 0
15th Jan 2026 (Thu) 25.66 25.8655 25.66 25.8655 0
14th Jan 2026 (Wed) 25.66 25.7839 25.66 25.7839 0
13th Jan 2026 (Tue) 25.66 25.843 25.66 25.843 0
12th Jan 2026 (Mon) 25.66 25.843 25.66 25.843 5
9th Jan 2026 (Fri) 25.66 25.8448 25.66 25.8448 0
8th Jan 2026 (Thu) 25.66 25.6705 25.66 25.6705 0
7th Jan 2026 (Wed) 25.66 25.66 25.5317 25.5317 0
See more Transamerica La price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered