| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $8.975 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 174 | $8.97 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 198 | $8.97 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 130 | $8.965 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 456 | $8.975 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 244 | $8.975 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 456 | $8.975 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,600 | $8.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $8.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $8.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $8.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $8.995 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 29 | $8.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 300 | $8.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 23 | $8.985 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 20 | $8.985 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 10 | $8.99 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 28 | $8.99 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 300 | $8.99 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 56 | $8.99 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 7 | $8.99 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 91 | $8.99 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 3 | $8.99 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 20 | $8.995 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 71 | $8.995 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 10 | $8.995 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 20 | $8.995 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 3 | $8.99 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 20 | $8.995 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 10 | $8.995 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 20 | $8.995 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 10 | $8.995 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 10 | $8.995 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 10 | $8.995 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 57 | $8.995 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 43 | $8.995 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 10 | $8.985 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 250 | $9.005 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 32 | $9.005 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 250 | $9.005 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 48 | $9.01 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 14 | $9.01 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 38 | $9.01 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 390 | $9.02 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 10 | $9.02 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 16 | $9.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 4,600 | $9.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 62 | $9.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 300 | $9.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 73 | $9.03 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 27 | $9.03 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 44 | $9.03 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 9 | $9.03 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 20 | $9.03 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 30 | $9.03 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 10 | $9.03 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 50 | $9.025 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 50 | $9.025 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 34 | $9.02 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 28 | $9.02 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 97 | $9.02 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 82 | $9.02 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 19 | $9.02 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 80 | $9.015 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 30 | $9.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 20 | $9.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 20 | $9.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 20 | $9.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 3 | $9.02 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 20 | $9.015 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 216 | $9.01 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 18 | $9.01 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 28 | $9.01 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 25 | $9.01 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 12 | $9.01 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 40 | $9.01 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 6 | $9.01 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 14 | $9.015 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 6 | $9.015 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 11 | $9.02 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 5 | $9.02 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 5 | $9.02 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 250 | $9.02 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 900 | $9.02 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 74 | $9.02 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 50 | $9.025 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 8 | $9.025 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 5 | $9.025 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 5 | $9.025 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 5 | $9.025 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 18 | $9.02 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 8 | $9.02 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 41 | $9.03 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 97 | $9.04 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 17 | $9.04 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 74 | $9.04 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 109 | $9.04 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 14 | $9.04 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 20 | $9.04 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Unknown* | 6 | $9.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 7 | $9.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 900 | $9.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 300 | $9.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 190 | $9.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 210 | $9.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 50 | $9.045 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 250 | $9.045 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 2 | $9.045 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 300 | $9.04 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 500 | $9.04 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 300 | $9.04 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 300 | $9.04 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 41 | $9.04 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 300 | $9.04 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 4 | $9.04 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 119 | $9.04 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 20 | $9.04 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 5 | $9.025 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $9.025 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $9.025 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 800 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 16 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 73 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 107 | $9.03 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 56 | $9.03 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 7 | $9.03 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 7 | $9.03 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 6 | $9.02 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 7 | $9.01 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 88 | $9.01 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 12 | $9.01 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 8 | $9.00 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 9 | $9.00 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 97 | $9.00 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 14 | $9.00 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 24 | $9.00 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 43 | $9.00 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 80 | $9.00 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 18 | $8.99 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 17 | $8.99 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Unknown* | 500 | $8.99 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Unknown* | 986 | $8.99 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 21 | $8.99 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 9 | $8.99 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 70 | $8.99 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 1,897 | $8.99 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 3 | $8.99 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 9 | $8.995 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 8 | $9.00 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 82 | $8.99 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 79 | $8.99 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 88 | $8.98 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 6 | $8.98 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 2 | $8.98 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 6 | $8.98 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 8 | $8.98 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 58 | $8.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 68 | $8.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 53 | $8.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 90 | $8.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 42 | $8.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 47 | $8.99 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 10 | $8.99 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 1 | $9.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 340 | $9.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 111 | $9.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 350 | $9.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 52 | $9.01 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 62 | $9.01 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 80 | $9.01 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 85 | $9.01 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 84 | $9.01 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 184 | $9.01 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 18 | $9.01 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 4 | $9.01 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 40 | $9.005 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 5 | $9.005 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 50 | $9.01 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 35 | $9.04 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 4 | $9.04 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 18 | $9.04 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 20 | $9.03 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 128 | $9.03 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 74 | $9.02 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 18 | $9.02 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 99 | $9.02 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 62 | $9.02 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 100 | $9.015 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 44 | $9.02 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 23 | $9.02 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 79 | $9.02 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 27 | $9.01 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 11 | $9.01 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 38 | $9.02 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 21 | $9.02 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 1 | $9.03 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 8 | $9.03 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 23 | $9.03 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 4 | $9.03 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 96 | $9.03 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 248 | $9.035 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 200 | $9.035 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 3 | $9.03 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 386 | $9.03 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 14 | $9.03 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 1 | $9.04 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 33 | $9.04 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 62 | $9.04 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 5 | $9.04 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 77 | $9.04 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 79 | $9.04 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 3 | $9.04 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 4 | $9.04 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 3 | $9.04 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 4 | $9.04 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 297 | $9.04 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 11 | $9.04 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 40 | $9.04 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 55 | $9.04 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 86 | $9.03 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 5 | $9.035 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Unknown* | 40 | $9.035 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 4 | $9.035 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Unknown* | 4 | $9.035 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Unknown* | 198 | $9.035 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Unknown* | 198 | $9.035 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 34 | $9.035 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 34 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 136 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 119 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 5 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 3 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 81 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 18 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 37 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 4 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 151 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 44 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 39 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 28 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 11 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 26 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 11 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 31 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 3 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 28 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $9.035 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 4 | $9.04 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 15 | $9.035 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Unknown* | 40 | $9.035 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Unknown* | 26 | $9.04 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 74 | $9.04 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 5 | $9.05 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 26 | $9.05 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 7 | $9.05 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 25 | $9.05 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 17 | $9.05 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 70 | $9.05 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 13 | $9.05 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 11 | $9.05 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 81 | $9.06 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 82 | $9.06 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 18 | $9.07 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 7 | $9.07 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 8 | $9.07 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 92 | $9.07 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Unknown* | 79 | $9.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 33 | $9.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 17 | $9.08 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 24 | $9.10 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 6 | $9.10 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 60 | $9.10 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 33 | $9.10 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 36 | $9.10 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 4 | $9.10 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 32 | $9.10 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 600 | $9.10 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Sell* | 4 | $9.10 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 25 | $9.10 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 9 | $9.10 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 8 | $9.10 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 200 | $9.12 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 6 | $9.13 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 79 | $9.13 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 6 | $9.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 9 | $9.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 17 | $9.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 35 | $9.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 35 | $9.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 8 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 50 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 30 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 32 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 72 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 18 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 38 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 7 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 32 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 68 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 4 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 32 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 1 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 17 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 1 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 192 | $9.12 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 9 | $9.12 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 91 | $9.12 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 6 | $9.12 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 4 | $9.135 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 24 | $9.13 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 25 | $9.13 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 6 | $9.12 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 15 | $9.12 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 59 | $9.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 12 | $9.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 28 | $9.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 54 | $9.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 15 | $9.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 121 | $9.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 33 | $9.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 5 | $9.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 33 | $9.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 67 | $9.12 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 84 | $9.13 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 4 | $9.15 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $9.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 12 | $9.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2 | $9.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 32 | $9.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 16 | $9.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 17 | $9.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 99 | $9.15 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 15 | $9.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 100 | $9.14 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 300 | $9.15 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 31 | $9.15 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 70 | $9.155 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 30 | $9.15 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 12 | $9.15 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 18 | $9.15 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 14 | $9.145 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 62 | $9.145 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 100 | $9.145 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 13 | $9.15 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 12 | $9.15 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 2 | $9.15 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 48 | $9.15 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 32 | $9.15 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 48 | $9.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 400 | $9.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $9.15 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 39 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 33 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 40 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 108 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 34 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 95 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 100 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 18 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 23 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 94 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 80 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 30 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 12 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 85 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 33 | $9.16 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 29 | $9.16 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 19 | $9.16 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 49 | $9.16 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 19 | $9.16 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 32 | $9.16 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 11 | $9.16 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 11 | $9.16 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 86 | $9.16 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 89 | $9.16 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 66 | $9.23 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 240 | $9.23 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 5 | $9.24 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 19 | $9.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 5 | $9.24 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 40 | $9.245 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 24 | $9.34 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 250 | $9.345 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 250 | $9.345 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 5 | $9.35 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 30 | $9.35 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 12 | $9.35 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 12 | $9.34 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 201 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 165 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 250 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 99 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 29 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 46 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 25 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 10 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 11 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 130 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 24 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 99 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 35 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 60 | $9.37 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 17 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 87 | $9.39 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 40 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 42 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 2 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 28 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 277 | $9.33 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 24 | $9.33 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 12 | $9.33 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 9 | $9.50 | Ordinary |
09:28:34 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Ordinary |
07:00:10 - 19-Sep-25 |