| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.485 | Automatic Execution |
15:48:20 - 11-Dec-25 |
| Unknown* | 57 | $11.485 | Automatic Execution |
15:47:38 - 11-Dec-25 |
| Unknown* | 141 | $11.485 | Automatic Execution |
15:47:38 - 11-Dec-25 |
| Unknown* | 2 | $11.485 | Automatic Execution |
15:47:35 - 11-Dec-25 |
| Sell* | 208 | $11.485 | Automatic Execution |
15:47:02 - 11-Dec-25 |
| Buy* | 20 | $11.49 | Automatic Execution |
15:47:02 - 11-Dec-25 |
| Buy* | 88 | $11.49 | Automatic Execution |
15:47:02 - 11-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:47:02 - 11-Dec-25 |
| Sell* | 26 | $11.49 | Automatic Execution |
15:47:02 - 11-Dec-25 |
| Sell* | 41 | $11.49 | Automatic Execution |
15:47:02 - 11-Dec-25 |
| Sell* | 2 | $11.49 | Automatic Execution |
15:47:02 - 11-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:46:58 - 11-Dec-25 |
| Sell* | 2 | $11.49 | Automatic Execution |
15:46:58 - 11-Dec-25 |
| Sell* | 12 | $11.49 | Automatic Execution |
15:46:58 - 11-Dec-25 |
| Buy* | 344 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 5 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 89 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 67 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 90 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 21 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 23 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 23 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 200 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 400 | $11.49 | Automatic Execution |
15:46:53 - 11-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:46:17 - 11-Dec-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:45:39 - 11-Dec-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:45:32 - 11-Dec-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:45:27 - 11-Dec-25 |
| Unknown* | 9 | $11.44 | Automatic Execution |
15:30:35 - 11-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:30:34 - 11-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:30:34 - 11-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:30:34 - 11-Dec-25 |
| Unknown* | 40 | $11.44 | Automatic Execution |
15:30:27 - 11-Dec-25 |
| Buy* | 16 | $11.44 | Automatic Execution |
15:30:11 - 11-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:30:11 - 11-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:30:11 - 11-Dec-25 |
| Buy* | 15 | $11.44 | Automatic Execution |
15:30:11 - 11-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:30:06 - 11-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:29:43 - 11-Dec-25 |
| Sell* | 41 | $11.44 | Automatic Execution |
15:29:43 - 11-Dec-25 |
| Sell* | 59 | $11.44 | Automatic Execution |
15:29:43 - 11-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:29:03 - 11-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:29:03 - 11-Dec-25 |
| Sell* | 137 | $11.45 | Automatic Execution |
15:29:03 - 11-Dec-25 |
| Sell* | 16 | $11.45 | Automatic Execution |
15:29:03 - 11-Dec-25 |
| Buy* | 42 | $11.45 | Automatic Execution |
15:27:40 - 11-Dec-25 |
| Buy* | 74 | $11.45 | Automatic Execution |
15:27:40 - 11-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:27:40 - 11-Dec-25 |
| Buy* | 6 | $11.45 | Automatic Execution |
15:27:40 - 11-Dec-25 |
| Buy* | 12 | $11.45 | Automatic Execution |
15:27:30 - 11-Dec-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Unknown* | 91 | $11.45 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 7 | $11.45 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 11 | $11.45 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 29 | $11.45 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 19 | $11.45 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Unknown* | 88 | $11.455 | Automatic Execution |
15:26:21 - 11-Dec-25 |
| Unknown* | 119 | $11.455 | Automatic Execution |
15:26:21 - 11-Dec-25 |
| Sell* | 120 | $11.46 | Automatic Execution |
15:26:00 - 11-Dec-25 |
| Sell* | 7 | $11.46 | Automatic Execution |
15:26:00 - 11-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:26:00 - 11-Dec-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
15:26:00 - 11-Dec-25 |
| Sell* | 32 | $11.46 | Automatic Execution |
15:26:00 - 11-Dec-25 |
| Sell* | 40 | $11.46 | Automatic Execution |
15:25:28 - 11-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:25:28 - 11-Dec-25 |
| Unknown* | 100 | $11.465 | Automatic Execution |
15:20:19 - 11-Dec-25 |
| Sell* | 24 | $11.46 | Automatic Execution |
15:20:06 - 11-Dec-25 |
| Buy* | 30 | $11.46 | Automatic Execution |
15:20:06 - 11-Dec-25 |
| Buy* | 18 | $11.46 | Automatic Execution |
15:20:06 - 11-Dec-25 |
| Buy* | 30 | $11.46 | Automatic Execution |
15:20:06 - 11-Dec-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
15:18:18 - 11-Dec-25 |
| Unknown* | 126 | $11.455 | Automatic Execution |
15:16:10 - 11-Dec-25 |
| Unknown* | 4 | $11.49 | Automatic Execution |
15:00:52 - 11-Dec-25 |
| Unknown* | 5 | $11.49 | Automatic Execution |
15:00:52 - 11-Dec-25 |
| Unknown* | 6 | $11.49 | Automatic Execution |
15:00:52 - 11-Dec-25 |
| Sell* | 66 | $11.49 | Automatic Execution |
15:00:52 - 11-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Buy* | 2 | $11.505 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:59:14 - 11-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 10 | $11.505 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 7 | $11.50 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 8 | $11.49 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 12 | $11.50 | Automatic Execution |
14:56:40 - 11-Dec-25 |
| Sell* | 112 | $11.50 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 112 | $11.505 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Unknown* | 88 | $11.51 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 48 | $11.51 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Sell* | 48 | $11.51 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Sell* | 52 | $11.51 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Sell* | 200 | $11.515 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 79 | $11.51 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 70 | $11.51 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 26 | $11.51 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 4 | $11.51 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 4 | $11.51 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 21 | $11.51 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Unknown* | 5 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Unknown* | 851 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 49 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 51 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 49 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 2 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 49 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 200 | $11.495 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 46 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 49 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 51 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 7 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 66 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 4 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 4 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 44 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 30 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 22 | $11.50 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Buy* | 42 | $11.50 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Buy* | 7 | $11.50 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 7 | $11.49 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 10 | $11.49 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Sell* | 13 | $11.49 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Sell* | 20 | $11.49 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Sell* | 250 | $11.50 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Sell* | 16 | $11.50 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Sell* | 65 | $11.50 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Sell* | 11 | $11.50 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Buy* | 7 | $11.515 | Automatic Execution |
14:46:56 - 11-Dec-25 |
| Buy* | 100 | $11.515 | Automatic Execution |
14:46:56 - 11-Dec-25 |
| Buy* | 40 | $11.57 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 7 | $11.57 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 17 | $11.57 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 15 | $11.56 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 80 | $11.56 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 20 | $11.56 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 31 | $11.55 | Automatic Execution |
14:25:49 - 11-Dec-25 |
| Buy* | 69 | $11.55 | Automatic Execution |
14:25:49 - 11-Dec-25 |
| Sell* | 5 | $11.55 | Automatic Execution |
14:25:49 - 11-Dec-25 |
| Sell* | 64 | $11.55 | Automatic Execution |
14:25:49 - 11-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:25:35 - 11-Dec-25 |
| Unknown* | 1 | $11.56 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 1 | $11.555 | Automatic Execution |
14:19:05 - 11-Dec-25 |
| Unknown* | 1 | $11.555 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 4 | $11.54 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Sell* | 4 | $11.53 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Sell* | 1 | $11.535 | Automatic Execution |
13:57:38 - 11-Dec-25 |
| Unknown* | 12 | $11.53 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 5 | $11.51 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Buy* | 30 | $11.53 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 6 | $11.53 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 25 | $11.52 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 4 | $11.52 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 4 | $11.52 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 45 | $11.52 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 18 | $11.52 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 68 | $11.52 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 32 | $11.52 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 24 | $11.51 | Automatic Execution |
13:51:59 - 11-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 64 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 70 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 9 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 511 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 2,489 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 79 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 81 | $11.53 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 6 | $11.53 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Buy* | 100 | $11.535 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 100 | $11.535 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 100 | $11.535 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 12 | $11.53 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Unknown* | 8 | $11.55 | Automatic Execution |
13:25:44 - 11-Dec-25 |
| Unknown* | 39 | $11.55 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 8 | $11.55 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 12 | $11.55 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 43 | $11.55 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 43 | $11.55 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Unknown* | 54 | $11.58 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 20 | $11.58 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Unknown* | 49 | $11.59 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 5 | $11.59 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 5 | $11.59 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Unknown* | 44 | $11.60 | Automatic Execution |
13:20:18 - 11-Dec-25 |
| Unknown* | 18 | $11.60 | Automatic Execution |
13:20:18 - 11-Dec-25 |
| Sell* | 18 | $11.60 | Automatic Execution |
13:20:18 - 11-Dec-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
13:20:18 - 11-Dec-25 |
| Buy* | 57 | $11.61 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 8 | $11.605 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Buy* | 54 | $11.68 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
12:55:11 - 11-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Unknown* | 10 | $11.695 | Automatic Execution |
12:51:14 - 11-Dec-25 |
| Unknown* | 6 | $11.695 | Automatic Execution |
12:50:49 - 11-Dec-25 |
| Unknown* | 100 | $11.715 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Unknown* | 100 | $11.715 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Buy* | 79 | $11.76 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 57 | $11.76 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 70 | $11.76 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
12:26:22 - 11-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:26:22 - 11-Dec-25 |
| Sell* | 16 | $11.76 | Automatic Execution |
12:26:22 - 11-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 54 | $11.77 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
12:24:43 - 11-Dec-25 |
| Sell* | 17 | $11.77 | Automatic Execution |
12:24:43 - 11-Dec-25 |
| Buy* | 12 | $11.77 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 12 | $11.77 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 43 | $11.77 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 18 | $11.77 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 25 | $11.77 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 11 | $11.77 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 3 | $11.76 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 30 | $11.755 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Sell* | 12 | $11.755 | Automatic Execution |
12:17:12 - 11-Dec-25 |
| Buy* | 6 | $11.755 | Automatic Execution |
12:15:50 - 11-Dec-25 |
| Sell* | 16 | $11.72 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 100 | $11.735 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 16 | $11.75 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Sell* | 4 | $11.66 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 43 | $11.67 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 3 | $11.71 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Unknown* | 88 | $11.67 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Sell* | 42 | $11.71 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 19 | $11.66 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Unknown* | 18 | $11.66 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Unknown* | 9 | $11.71 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Unknown* | 36 | $11.66 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 7 | $11.66 | Automatic Execution |
11:21:17 - 11-Dec-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 6 | $11.66 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 24 | $11.71 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Buy* | 17 | $11.66 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Sell* | 76 | $11.71 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 64 | $11.65 | Automatic Execution |
11:19:59 - 11-Dec-25 |
| Sell* | 16 | $11.71 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 16 | $11.66 | Automatic Execution |
11:18:58 - 11-Dec-25 |
| Sell* | 29 | $11.71 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 75 | $11.66 | Automatic Execution |
11:18:58 - 11-Dec-25 |
| Sell* | 32 | $11.75 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 16 | $11.71 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 19 | $11.67 | Automatic Execution |
11:17:11 - 11-Dec-25 |
| Buy* | 36 | $11.73 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 2 | $11.71 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 3 | $11.68 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Buy* | 7 | $11.73 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 41 | $11.69 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 59 | $11.715 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Sell* | 42 | $11.71 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 64 | $11.69 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 44 | $11.70 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Sell* | 94 | $11.72 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 4 | $11.70 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Unknown* | 67 | $11.80 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 8 | $11.79 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Unknown* | 5 | $11.795 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Buy* | 8 | $11.805 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 8 | $11.78 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 8 | $11.78 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 12 | $11.84 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 12 | $11.82 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 160 | $11.92 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Unknown* | 100 | $11.865 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 60 | $11.93 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $11.86 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $11.86 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Sell* | 500 | $11.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |