Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talos Energy In (TALO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $8.61 Ordinary
 17:12:22 - 18-Jul-25
Sell* 5 $8.61 Ordinary
 17:00:53 - 18-Jul-25
Sell* 2 $8.61 Ordinary
 16:59:59 - 18-Jul-25
Unknown* 100 $8.515 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $8.515 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 8 $8.515 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 100 $8.515 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 200 $8.52 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 88 $8.53 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 12 $8.53 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 10 $8.53 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 90 $8.53 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 90 $8.53 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 10 $8.53 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 90 $8.53 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 5 $8.53 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 5 $8.53 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 59 $8.53 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 41 $8.53 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 90 $8.53 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 20 $8.53 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 30 $8.53 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 21 $8.53 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 10 $8.53 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 80 $8.53 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 20 $8.53 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 200 $8.53 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 90 $8.535 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 90 $8.53 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:55:27 - 18-Jul-25
Unknown* 100 $8.535 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 90 $8.53 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 10 $8.53 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 90 $8.53 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 2 $8.54 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $8.54 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $8.54 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 4 $8.54 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 68 $8.54 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 32 $8.54 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 58 $8.54 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 25 $8.54 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 20 $8.54 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 59 $8.54 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 41 $8.54 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 90 $8.54 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 10 $8.54 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 90 $8.54 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $8.54 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 400 $8.54 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 33 $8.54 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 5 $8.54 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 275 $8.54 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 200 $8.535 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 200 $8.54 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 200 $8.54 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 20 $8.54 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $8.54 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 5 $8.54 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 78 $8.54 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 22 $8.54 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 80 $8.54 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 1 $8.54 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 162 $8.54 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 38 $8.54 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 72 $8.54 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 18 $8.54 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 200 $8.55 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $8.545 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $8.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 400 $8.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 200 $8.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 15 $8.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 200 $8.535 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 200 $8.535 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 100 $8.535 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 90 $8.53 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 63 $8.54 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 5 $8.54 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 5 $8.54 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 40 $8.54 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 12 $8.54 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 20 $8.54 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 80 $8.54 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 110 $8.54 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 90 $8.54 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 200 $8.55 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 200 $8.55 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 30 $8.54 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 20 $8.54 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 32 $8.54 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 6 $8.54 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 100 $8.535 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 59 $8.53 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 32 $8.53 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 200 $8.53 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 26 $8.53 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 2 $8.53 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 7 $8.53 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $8.525 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 90 $8.52 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 10 $8.52 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 80 $8.52 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 20 $8.52 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 80 $8.52 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 10 $8.52 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 90 $8.52 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 200 $8.53 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 200 $8.525 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $8.525 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 100 $8.525 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 10 $8.53 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 5 $8.53 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 90 $8.53 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 23 $8.53 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 120 $8.53 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 2 $8.53 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 10 $8.53 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 90 $8.53 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 66 $8.54 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $8.54 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 163 $8.54 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 37 $8.54 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 24 $8.54 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 76 $8.54 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $8.545 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 95 $8.54 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 5 $8.54 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 10 $8.54 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 90 $8.54 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 15 $8.545 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 5 $8.545 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 34 $8.54 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 24 $8.545 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $8.55 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 24 $8.54 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 10 $8.54 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 8 $8.54 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 179 $8.54 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 12 $8.54 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 9 $8.54 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 100 $8.535 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 90 $8.535 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 30 $8.535 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 70 $8.535 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 100 $8.535 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 100 $8.535 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 100 $8.535 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 8 $8.54 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 100 $8.535 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 6 $8.53 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 5 $8.53 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 84 $8.54 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 7 $8.54 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 9 $8.54 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 200 $8.54 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 3 $8.54 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 20 $8.54 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 110 $8.54 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 90 $8.54 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 10 $8.54 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 90 $8.545 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 100 $8.545 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1 $8.55 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 101 $8.55 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 99 $8.55 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 1 $8.55 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 20 $8.54 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 200 $8.54 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 123 $8.54 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 200 $8.54 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 60 $8.54 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 3 $8.54 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 11 $8.54 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 40 $8.54 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 60 $8.54 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 97 $8.54 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 3 $8.54 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 2 $8.54 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 100 $8.54 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 18 $8.54 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 10 $8.54 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 90 $8.54 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 1 $8.57 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 300 $8.575 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $8.57 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 100 $8.575 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 90 $8.57 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 1 $8.57 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 18 $8.57 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 3 $8.57 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 100 $8.575 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 200 $8.575 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 200 $8.575 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 200 $8.575 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 100 $8.575 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 100 $8.575 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 100 $8.575 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 100 $8.58 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 5 $8.58 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $8.58 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 11 $8.58 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $8.58 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 2 $8.58 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 1 $8.59 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 5 $8.59 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1 $8.59 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $8.59 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 7 $8.59 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 10 $8.59 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 1 $8.59 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 1 $8.59 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 1 $8.59 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 1 $8.59 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 1 $8.59 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 27 $8.59 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $8.59 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 55 $8.595 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 2 $8.595 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 8 $8.59 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 28 $8.595 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 100 $8.595 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 100 $8.59 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 23 $8.59 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 1 $8.59 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 1 $8.59 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:29:08 - 18-Jul-25
Unknown* 200 $8.585 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 3 $8.59 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 84 $8.59 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $8.59 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 5 $8.59 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 23 $8.59 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 6 $8.59 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 200 $8.59 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $8.59 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 1 $8.59 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 100 $8.59 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 81 $8.59 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 100 $8.585 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 1 $8.58 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 47 $8.58 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 50 $8.58 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 5 $8.58 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 1 $8.58 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $8.58 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 3 $8.58 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 98 $8.58 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 2 $8.58 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 97 $8.58 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 3 $8.58 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 99 $8.58 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 1 $8.58 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 1 $8.58 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 5 $8.58 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 3 $8.58 Automatic Execution
 15:26:06 - 18-Jul-25
Buy* 1 $8.58 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 82 $8.58 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 7 $8.58 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 123 $8.57 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 99 $8.57 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 1 $8.57 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 2 $8.57 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $8.57 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $8.57 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 3 $8.57 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 100 $8.565 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 5 $8.57 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 5 $8.57 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 300 $8.57 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $8.57 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 11 $8.57 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 9 $8.57 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 4 $8.57 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $8.58 Automatic Execution
 15:23:10 - 18-Jul-25
Unknown* 100 $8.57 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 7 $8.57 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $8.57 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 44 $8.56 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 100 $8.56 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 10 $8.56 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 10 $8.56 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 20 $8.56 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $8.56 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 1 $8.56 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $8.56 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 1 $8.56 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $8.56 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 3 $8.56 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 2 $8.56 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 4 $8.56 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 6 $8.56 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 4 $8.56 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 3 $8.56 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 2 $8.56 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 2 $8.56 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $8.56 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 2 $8.56 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 1 $8.56 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 1 $8.56 Automatic Execution
 15:19:08 - 18-Jul-25
Buy* 4 $8.56 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 4 $8.56 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 100 $8.56 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 6 $8.56 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 4 $8.56 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 3 $8.56 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 2 $8.56 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 1 $8.56 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 1 $8.56 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 1 $8.56 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 1 $8.55 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 6 $8.55 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 26 $8.54 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 96 $8.54 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:05:00 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 4 $8.54 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 2 $8.54 Automatic Execution
 15:04:50 - 18-Jul-25
Buy* 4 $8.54 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 4 $8.54 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 3 $8.54 Automatic Execution
 15:04:35 - 18-Jul-25
Unknown* 100 $8.535 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 5 $8.54 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 29 $8.54 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 20 $8.54 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 55 $8.54 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 97 $8.55 Automatic Execution
 15:02:26 - 18-Jul-25
Buy* 2 $8.55 Automatic Execution
 15:02:26 - 18-Jul-25
Buy* 1 $8.55 Automatic Execution
 15:02:26 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 5 $8.54 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 100 $8.54 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 10 $8.54 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 50 $8.54 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 66 $8.54 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 62 $8.54 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 3 $8.54 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 71 $8.535 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 3 $8.54 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 3 $8.54 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 36 $8.53 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 48 $8.53 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 2 $8.53 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 91 $8.53 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 9 $8.53 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:59:14 - 18-Jul-25
Buy* 13 $8.53 Automatic Execution
 14:58:31 - 18-Jul-25
Unknown* 100 $8.53 Automatic Execution
 14:58:31 - 18-Jul-25
Unknown* 10 $8.53 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 20 $8.53 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 5 $8.53 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 5 $8.53 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 12 $8.53 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 38 $8.53 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 50 $8.54 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 39 $8.535 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:55:28 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 5 $8.54 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 8 $8.54 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 4 $8.54 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 6 $8.54 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 4 $8.54 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 3 $8.54 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 2 $8.54 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 80 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 3 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 4 $8.53 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 50 $8.53 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 3 $8.53 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 50 $8.53 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $8.525 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 2 $8.53 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 20 $8.53 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 2 $8.53 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 8 $8.53 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 50 $8.53 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 10 $8.525 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 2 $8.525 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 2 $8.52 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 50 $8.52 Automatic Execution
 14:34:32 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 2 $8.52 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 50 $8.52 Automatic Execution
 14:33:17 - 18-Jul-25
Unknown* 93 $8.52 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 59 $8.52 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 5 $8.52 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 2 $8.52 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 21 $8.52 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 79 $8.52 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 52 $8.52 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 18 $8.52 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 3 $8.52 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 4 $8.52 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 3 $8.52 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 5 $8.52 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 20 $8.52 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 8 $8.52 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 16 $8.52 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 20 $8.52 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 39 $8.52 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 50 $8.53 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 5 $8.53 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 524 $8.53 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 11 $8.53 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 200 $8.53 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:23:57 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 14:22:10 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 27 $8.53 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $8.53 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 116 $8.52 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 99 $8.52 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 3 $8.52 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 2 $8.52 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 76 $8.51 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 19 $8.51 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 1 $8.51 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 24 $8.51 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 1 $8.51 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 18 $8.50 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 30 $8.50 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 100 $8.50 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 37 $8.50 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 5 $8.50 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 200 $8.50 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 14:18:59 - 18-Jul-25
Buy* 8 $8.50 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 36 $8.50 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 2 $8.50 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 1 $8.50 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 25 $8.50 Automatic Execution
 14:18:47 - 18-Jul-25
Sell* 192 $8.49 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 1 $8.50 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 80 $8.50 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 20 $8.50 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 5 $8.49 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 26 $8.49 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 26 $8.49 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 27 $8.49 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 26 $8.49 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 26 $8.49 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 18 $8.49 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 6 $8.49 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $8.49 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $8.49 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $8.49 Automatic Execution
 14:16:49 - 18-Jul-25
Sell* 36 $8.48 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 31 $8.48 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 4 $8.48 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 9 $8.48 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 1 $8.48 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 36 $8.48 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 64 $8.48 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 20 $8.48 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 1 $8.48 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 1 $8.48 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $8.48 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $8.47 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 1,800 $8.47 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 30 $8.47 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 100 $8.47 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 38 $8.47 Automatic Execution
 14:15:53 - 18-Jul-25
Unknown* 200 $8.535 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 50 $8.54 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 45 $8.535 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 2 $8.54 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 20 $8.54 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 2 $8.54 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 2 $8.54 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 1 $8.535 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 5 $8.54 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 2 $8.54 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 99 $8.54 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 50 $8.54 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 5 $8.53 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 13:54:07 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 99 $8.53 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 300 $8.52 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:50:21 - 18-Jul-25
Sell* 100 $8.51 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 10 $8.51 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 13:50:21 - 18-Jul-25
Unknown* 47 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Unknown* 38 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Unknown* 30 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Unknown* 32 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 32 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 45 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 29 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 71 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 2 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 74 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 26 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 18 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 43 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 25 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 43 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 25 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 15 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 50 $8.50 Automatic Execution
 13:50:21 - 18-Jul-25
Sell* 40 $8.495 Automatic Execution
 13:50:08 - 18-Jul-25
Sell* 1 $8.495 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 147 $8.50 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $8.50 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $8.50 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 15 $8.50 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 13:33:27 - 18-Jul-25
Unknown* 100 $8.515 Automatic Execution
 13:33:23 - 18-Jul-25
Unknown* 100 $8.515 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:32:04 - 18-Jul-25
Unknown* 100 $8.515 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 5 $8.51 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $8.51 Automatic Execution
 13:31:35 - 18-Jul-25
Unknown* 36 $8.515 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 13:30:06 - 18-Jul-25
Unknown* 100 $8.515 Automatic Execution
 13:29:46 - 18-Jul-25
Unknown* 6 $8.515 Automatic Execution
 13:29:45 - 18-Jul-25
Unknown* 41 $8.515 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 33 $8.515 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 30 $8.515 Automatic Execution
 13:28:23 - 18-Jul-25
Unknown* 200 $8.515 Automatic Execution
 13:28:19 - 18-Jul-25
Unknown* 70 $8.515 Automatic Execution
 13:27:44 - 18-Jul-25
Unknown* 230 $8.515 Automatic Execution
 13:27:44 - 18-Jul-25
Unknown* 200 $8.515 Automatic Execution
 13:26:00 - 18-Jul-25
Unknown* 10 $8.515 Automatic Execution
 13:26:00 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:25:44 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 13:25:44 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 25 $8.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 75 $8.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 58 $8.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 42 $8.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $8.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 5 $8.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 27 $8.51 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $8.51 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 1 $8.51 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 18 $8.51 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $8.50 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 20 $8.50 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 12 $8.50 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 70 $8.50 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 1 $8.51 Automatic Execution
 13:20:07 - 18-Jul-25
Buy* 6 $8.51 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $8.51 Automatic Execution
 13:19:12 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 12 $8.52 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 400 $8.53 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 47 $8.53 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 12 $8.53 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 20 $8.54 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $8.54 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 81 $8.525 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 200 $8.525 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 102 $8.525 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 55 $8.52 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 35 $8.52 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 3 $8.53 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 100 $8.53 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 6 $8.53 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 5 $8.53 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 12:56:42 - 18-Jul-25
Unknown* 28 $8.53 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 29 $8.53 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 1 $8.53 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 5 $8.53 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 7 $8.53 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 30 $8.53 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 12:55:40 - 18-Jul-25
Buy* 18 $8.53 Automatic Execution
 12:55:24 - 18-Jul-25
Sell* 1 $8.53 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 6 $8.53 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 5 $8.53 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 1 $8.53 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 1 $8.525 Automatic Execution
 12:49:33 - 18-Jul-25
Unknown* 1 $8.53 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 15 $8.53 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 22 $8.53 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 91 $8.53 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 51 $8.53 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 4 $8.53 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 1 $8.535 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 12:48:15 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 12:47:56 - 18-Jul-25
Unknown* 20 $8.535 Automatic Execution
 12:47:40 - 18-Jul-25
Unknown* 152 $8.535 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 12:47:40 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 27 $8.53 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 27 $8.53 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 6 $8.53 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 6 $8.54 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 26 $8.53 Automatic Execution
 12:27:08 - 18-Jul-25
Unknown* 100 $8.53 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 1 $8.53 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 50 $8.53 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 17 $8.52 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 21 $8.52 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 42 $8.52 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 100 $8.52 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 89 $8.52 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 8 $8.52 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 5 $8.525 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 58 $8.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 53 $8.52 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 180 $8.52 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 220 $8.525 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 20 $8.525 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $8.525 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $8.525 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 76 $8.525 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $8.525 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $8.53 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 12:26:02 - 18-Jul-25
Unknown* 1,279 $8.54 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 8 $8.54 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 5 $8.54 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 20 $8.54 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $8.54 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $8.545 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 3 $8.54 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 1 $8.54 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 4 $8.54 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 2 $8.54 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 13 $8.54 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 10 $8.54 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $8.54 Automatic Execution
 12:25:36 - 18-Jul-25
Buy* 2 $8.54 Automatic Execution
 12:25:24 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 18 $8.54 Automatic Execution
 12:24:48 - 18-Jul-25
Buy* 83 $8.54 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 17 $8.54 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 95 $8.54 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 2 $8.54 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 2 $8.54 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 54 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 300 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 256 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 38 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 29 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 32 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 200 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 27 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 19 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 200 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 66 $8.53 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 58 $8.535 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 164 $8.53 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 51 $8.53 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 100 $8.54 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 99 $8.54 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 1 $8.54 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 15 $8.54 Automatic Execution
 12:23:52 - 18-Jul-25
Sell* 15 $8.53 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $8.54 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 84 $8.54 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 82 $8.55 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 5 $8.55 Automatic Execution
 12:20:01 - 18-Jul-25
Sell* 8 $8.55 Automatic Execution
 12:20:01 - 18-Jul-25
Sell* 16 $8.55 Automatic Execution
 12:20:01 - 18-Jul-25
Unknown* 100 $8.555 Automatic Execution
 12:19:50 - 18-Jul-25
Buy* 97 $8.56 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 50 $8.56 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 12:02:10 - 18-Jul-25
Unknown* 100 $8.515 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 35 $8.51 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 55 $8.51 Automatic Execution
 12:02:10 - 18-Jul-25
Unknown* 20 $8.52 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 6 $8.52 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 51 $8.52 Automatic Execution
 12:02:08 - 18-Jul-25
Unknown* 3 $8.52 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 6 $8.52 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 4 $8.52 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 10 $8.53 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 3 $8.52 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 4 $8.52 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 10 $8.52 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 20 $8.52 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 5 $8.52 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 20 $8.515 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 100 $8.515 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 210 $8.515 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 90 $8.515 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 5 $8.52 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 76 $8.52 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 18 $8.52 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 5 $8.52 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 40 $8.53 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 60 $8.53 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 100 $8.525 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $8.53 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 52 $8.53 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 18 $8.53 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 30 $8.53 Automatic Execution
 11:54:39 - 18-Jul-25
Buy* 20 $8.53 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 20 $8.53 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 19 $8.52 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 47 $8.52 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $8.52 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 1 $8.52 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 2 $8.52 Automatic Execution
 11:51:42 - 18-Jul-25
Unknown* 210 $8.515 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 50 $8.52 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 210 $8.515 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 179 $8.51 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 521 $8.51 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 5 $8.51 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 100 $8.51 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 6 $8.50 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 6 $8.50 Automatic Execution
 11:50:27 - 18-Jul-25
Unknown* 100 $8.49 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 100 $8.49 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 10 $8.49 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 2 $8.49 Automatic Execution
 11:49:47 - 18-Jul-25
Unknown* 29 $8.48 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 15 $8.48 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 56 $8.48 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 10 $8.48 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 10 $8.48 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 200 $8.48 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 23 $8.48 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 5 $8.48 Automatic Execution
 11:48:03 - 18-Jul-25
Buy* 100 $8.49 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 1,129 $8.48 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 100 $8.49 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 27 $8.48 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 100 $8.48 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 10 $8.48 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 28 $8.48 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 20 $8.48 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 5 $8.51 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 5 $8.51 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 18 $8.51 Automatic Execution
 11:26:07 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 200 $8.495 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 100 $8.50 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 10 $8.50 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 14 $8.50 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 6 $8.50 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $8.49 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 5 $8.49 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 100 $8.49 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 26 $8.49 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 18 $8.49 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 2 $8.49 Automatic Execution
 11:22:38 - 18-Jul-25
Unknown* 200 $8.49 Automatic Execution
 11:21:35 - 18-Jul-25
Unknown* 100 $8.49 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 120 $8.50 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 5 $8.50 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 1,479 $8.50 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 121 $8.50 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 82 $8.51 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 18 $8.51 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 45 $8.50 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 200 $8.50 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 10 $8.50 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 17 $8.50 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 5 $8.50 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $8.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $8.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $8.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 50 $8.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $8.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $8.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 300 $8.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $8.49 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 200 $8.495 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 200 $8.495 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $8.50 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 353 $8.50 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 100 $8.515 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 100 $8.52 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 5 $8.59 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 8 $8.59 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 100 $8.59 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 100 $8.60 Automatic Execution
 10:55:45 - 18-Jul-25
Sell* 20 $8.60 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 100 $8.61 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 17 $8.61 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 100 $8.61 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 78 $8.61 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 62 $8.61 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 75 $8.61 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 62 $8.62 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 100 $8.62 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 7 $8.62 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 52 $8.62 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 54 $8.62 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 45 $8.62 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 1 $8.63 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 5 $8.64 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $8.64 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 1 $8.65 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 64 $8.65 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 1 $8.655 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 20 $8.66 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 80 $8.66 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 18 $8.66 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 10:49:12 - 18-Jul-25
Unknown* 20 $8.665 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 6 $8.66 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 10 $8.66 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 100 $8.65 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 1 $8.65 Automatic Execution
 10:48:48 - 18-Jul-25
Unknown* 5 $8.65 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 6 $8.65 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 100 $8.66 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 100 $8.66 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 82 $8.66 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 100 $8.66 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 15 $8.66 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 20 $8.66 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 20 $8.65 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 100 $8.64 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 5 $8.64 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 908 $8.63 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 92 $8.63 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 18 $8.63 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 2 $8.63 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 5 $8.62 Automatic Execution
 10:45:35 - 18-Jul-25
Unknown* 160 $8.625 Automatic Execution
 10:22:25 - 18-Jul-25
Unknown* 100 $8.625 Automatic Execution
 10:22:25 - 18-Jul-25
Unknown* 100 $8.625 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 35 $8.62 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 100 $8.62 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 12 $8.62 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 100 $8.62 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 53 $8.62 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 100 $8.62 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 100 $8.62 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 47 $8.62 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 66 $8.62 Automatic Execution
 10:22:25 - 18-Jul-25
Unknown* 10 $8.625 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 84 $8.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $8.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $8.63 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 61 $8.64 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 10 $8.64 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 160 $8.645 Automatic Execution
 10:20:41 - 18-Jul-25
Unknown* 160 $8.645 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 1 $8.64 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 100 $8.645 Automatic Execution
 10:20:07 - 18-Jul-25
Unknown* 100 $8.645 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 90 $8.65 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 10 $8.65 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 40 $8.655 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $8.655 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $8.655 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $8.65 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 8 $8.66 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 20 $8.66 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 8 $8.66 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 192 $8.66 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 100 $8.66 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 6 $8.66 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $8.65 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 3 $8.65 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $8.65 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 6 $8.64 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 15 $8.61 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 160 $8.60 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 150 $8.61 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $8.61 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 150 $8.61 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 222 $8.64 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 33 $8.61 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 1 $8.65 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $8.61 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 76 $8.64 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 15 $8.60 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 33 $8.64 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 10 $8.58 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 200 $8.64 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 14 $8.575 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 167 $8.64 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 130 $8.57 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 33 $8.64 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 21 $8.57 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 167 $8.64 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 5 $8.56 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 33 $8.64 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 6 $8.55 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 79 $8.605 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $8.55 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 1 $8.61 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 10 $8.54 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 935 $8.77 Ordinary
 09:15:29 - 18-Jul-25
Buy* 200 $8.76 Ordinary
 09:15:29 - 18-Jul-25
Buy* 5 $8.66 Ordinary
 09:15:29 - 18-Jul-25
Buy* 1 $8.64 Ordinary
 08:37:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48