| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 150 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 300 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 22 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 62 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 30 | $12.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 4 | $12.695 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 105 | $12.70 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 17 | $12.70 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 122 | $12.70 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 27 | $12.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 20 | $12.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 10 | $12.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 90 | $12.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 11 | $12.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 11 | $12.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 55 | $12.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 13 | $12.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 103 | $12.71 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $12.715 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 50 | $12.715 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 200 | $12.715 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $12.695 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 40 | $12.695 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 75 | $12.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 140 | $12.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 73 | $12.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 11 | $12.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 48 | $12.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 606 | $12.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 394 | $12.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 11 | $12.68 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 11 | $12.68 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 37 | $12.68 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $12.685 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 12 | $12.68 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 40 | $12.68 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $12.68 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 190 | $12.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 300 | $12.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 20 | $12.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 15 | $12.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 12 | $12.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $12.675 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $12.675 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 396 | $12.675 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 4 | $12.68 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 16 | $12.68 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 96 | $12.675 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 300 | $12.675 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 28 | $12.67 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 72 | $12.675 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 118 | $12.675 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 182 | $12.675 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 14 | $12.675 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 86 | $12.68 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 200 | $12.675 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 94 | $12.675 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 225 | $12.675 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 96 | $12.675 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 207 | $12.665 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 30 | $12.665 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 75 | $12.665 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 75 | $12.665 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 29 | $12.67 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $12.665 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 24 | $12.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 57 | $12.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 9 | $12.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 17 | $12.625 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 75 | $12.625 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 34 | $12.625 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 34 | $12.625 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 7 | $12.625 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 102 | $12.625 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 58 | $12.625 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 5 | $12.625 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 75 | $12.625 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 75 | $12.625 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 5 | $12.625 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 75 | $12.625 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 75 | $12.625 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 200 | $12.625 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 10 | $12.62 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 63 | $12.63 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 140 | $12.63 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 7 | $12.62 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 19 | $12.62 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 280 | $12.62 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 91 | $12.61 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 39 | $12.61 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 50 | $12.61 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 11 | $12.61 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 19 | $12.61 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 20 | $12.61 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 50 | $12.615 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $12.615 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 59 | $12.625 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 75 | $12.625 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 16 | $12.625 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 150 | $12.625 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 119 | $12.62 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 65 | $12.615 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 8 | $12.61 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 9 | $12.61 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 7 | $12.605 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $12.60 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 21 | $12.59 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 4 | $12.59 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 108 | $12.59 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 129 | $12.59 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 20 | $12.59 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 140 | $12.59 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 200 | $12.545 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 75 | $12.55 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 45 | $12.555 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 75 | $12.555 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 16 | $12.55 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 104 | $12.555 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 16 | $12.555 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 4 | $12.55 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 4 | $12.55 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 15 | $12.55 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 5 | $12.54 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 80 | $12.54 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $12.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $12.55 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 5 | $12.55 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 6 | $12.55 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 10 | $12.56 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 20 | $12.56 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 150 | $12.565 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 80 | $12.56 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 80 | $12.565 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 10 | $12.575 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 5 | $12.575 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 100 | $12.57 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 200 | $12.57 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 4 | $12.56 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $12.56 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 12 | $12.56 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 36 | $12.56 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 21 | $12.56 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 196 | $12.545 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 75 | $12.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 75 | $12.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 75 | $12.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $12.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 10 | $12.575 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Unknown* | 20 | $12.58 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 45 | $12.575 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 75 | $12.575 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 10 | $12.575 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 75 | $12.585 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 15 | $12.58 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 15 | $12.585 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 15 | $12.585 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 15 | $12.585 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 75 | $12.585 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 45 | $12.585 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 75 | $12.585 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 80 | $12.59 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 45 | $12.595 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 45 | $12.595 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 75 | $12.595 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 45 | $12.595 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 75 | $12.595 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 75 | $12.595 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 10 | $12.595 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 21 | $12.60 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 79 | $12.60 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 6 | $12.60 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 10 | $12.595 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 4 | $12.58 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 20 | $12.60 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 12 | $12.60 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 6 | $12.60 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 6 | $12.60 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $12.595 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 10 | $12.595 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 80 | $12.595 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 10 | $12.595 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 10 | $12.595 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $12.595 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 72 | $12.59 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 2 | $12.59 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 11 | $12.59 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 2 | $12.58 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 177 | $12.58 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 4 | $12.57 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 20 | $12.575 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 10 | $12.585 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 10 | $12.58 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 389 | $12.59 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 400 | $12.59 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 5 | $12.55 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 7 | $12.55 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 4 | $12.55 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 4 | $12.55 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 10 | $12.55 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 7 | $12.55 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 45 | $12.55 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 55 | $12.55 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 20 | $12.55 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 20 | $12.56 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 5 | $12.56 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 18 | $12.56 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 4 | $12.57 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $12.56 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 11 | $12.57 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 4 | $12.57 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 5 | $12.57 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 20 | $12.51 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 10 | $12.52 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 52 | $12.52 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 52 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 10 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 30 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 70 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 45 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 10 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 6 | $12.52 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 8 | $12.51 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 72 | $12.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 6 | $12.53 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 26 | $12.53 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 20 | $12.52 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $12.53 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 10 | $12.53 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $12.53 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 2 | $12.55 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 11 | $12.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 5 | $12.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 5 | $12.54 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 4 | $12.53 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 5 | $12.51 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 80 | $12.51 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 4 | $12.50 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 20 | $12.49 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 20 | $12.57 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 8 | $12.57 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 3 | $12.57 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 23 | $12.575 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 19 | $12.56 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 61 | $12.56 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 3 | $12.55 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 10 | $12.55 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 18 | $12.55 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 6 | $12.54 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 63 | $12.49 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 75 | $12.50 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 100 | $12.42 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 75 | $12.50 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 34 | $12.43 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 22 | $12.50 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 6 | $12.50 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 41 | $12.43 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 7 | $12.55 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 59 | $12.43 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 260 | $12.55 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $12.425 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 740 | $12.55 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 17 | $12.50 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 12 | $12.42 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 34 | $12.54 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 2 | $12.50 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 16 | $12.50 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $12.42 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 5 | $12.51 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 20 | $12.51 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2 | $12.525 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 5 | $12.56 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 4 | $12.57 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 4 | $12.57 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 12 | $12.56 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 4 | $12.55 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 6 | $12.54 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 40 | $12.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 19 | $12.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 1 | $12.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
09:46:00 - 06-Feb-26 |