Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talkspace Inc (TALKW.US) Share Price

Price $0.0023 on 21-05-2026 at 15:45:49
Change $0.00 0%
Buy $0.0023
Sell $0.0019
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $0.0018
Day's Volume: 210
Last Close: $0.0029
Open: $0.0018
ISIN: US87427V1118
Day's Range $0.0014 - $0.0023
52wk Range: $0.0013 - $0.38
Market Capitalisation: $N/A
VWAP: $0.001756
Shares in Issue: N/A

Talkspace Inc (TALKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $0.0018 Ordinary
 07:00:05 - 21-May-26
See more Talkspace Inc trades

Talkspace Inc (TALKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0028 0.0029 0.0028 0.0029 0
19th May 2026 (Tue) 0.0028 0.003 0.0028 0.003 0
18th May 2026 (Mon) 0.0028 0.0035 0.0017 0.0034 1,500
15th May 2026 (Fri) 0.0025 0.0025 0.0025 0.0028 200
14th May 2026 (Thu) 0.0018 0.002 0.0018 0.002 500
13th May 2026 (Wed) 0.0025 0.0025 0.0025 0.0023 100
12th May 2026 (Tue) 0.0029 0.0029 0.0025 0.0025 0
11th May 2026 (Mon) 0.0029 0.0029 0.0016 0.0016 0
8th May 2026 (Fri) 0.0029 0.0029 0.0027 0.0027 0
7th May 2026 (Thu) 0.0029 0.0029 0.0029 0.0029 0
6th May 2026 (Wed) 0.0029 0.0029 0.0029 0.0029 0
5th May 2026 (Tue) 0.0029 0.0029 0.0029 0.0029 0
4th May 2026 (Mon) 0.0017 0.0017 0.0017 0.0017 100
1st May 2026 (Fri) 0.0022 0.0026 0.0022 0.0026 100
30th Apr 2026 (Thu) 0.0031 0.0037 0.0031 0.0031 200
29th Apr 2026 (Wed) 0.003 0.0032 0.0016 0.003 200
28th Apr 2026 (Tue) 0.0017 0.0031 0.0017 0.0031 0
27th Apr 2026 (Mon) 0.0017 0.0017 0.0015 0.0015 0
24th Apr 2026 (Fri) 0.0017 0.0031 0.0017 0.0031 0
23rd Apr 2026 (Thu) 0.0017 0.0031 0.0017 0.0031 0
22nd Apr 2026 (Wed) 0.0017 0.0031 0.0017 0.0031 0
21st Apr 2026 (Tue) 0.0017 0.0017 0.0015 0.0032 1,100
See more Talkspace Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered