Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talkspace Inc (TALKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0028 0.0029 0.0028 0.0029 0
19th May 2026 (Tue) 0.0028 0.003 0.0028 0.003 0
18th May 2026 (Mon) 0.0028 0.0035 0.0017 0.0034 1,500
15th May 2026 (Fri) 0.0025 0.0025 0.0025 0.0028 200
14th May 2026 (Thu) 0.0018 0.002 0.0018 0.002 500
13th May 2026 (Wed) 0.0025 0.0025 0.0025 0.0023 100
12th May 2026 (Tue) 0.0029 0.0029 0.0025 0.0025 0
11th May 2026 (Mon) 0.0029 0.0029 0.0016 0.0016 0
8th May 2026 (Fri) 0.0029 0.0029 0.0027 0.0027 0
7th May 2026 (Thu) 0.0029 0.0029 0.0029 0.0029 0
6th May 2026 (Wed) 0.0029 0.0029 0.0029 0.0029 0
5th May 2026 (Tue) 0.0029 0.0029 0.0029 0.0029 0
4th May 2026 (Mon) 0.0017 0.0017 0.0017 0.0017 100
1st May 2026 (Fri) 0.0022 0.0026 0.0022 0.0026 100
30th Apr 2026 (Thu) 0.0031 0.0037 0.0031 0.0031 200
29th Apr 2026 (Wed) 0.003 0.0032 0.0016 0.003 200
28th Apr 2026 (Tue) 0.0017 0.0031 0.0017 0.0031 0
27th Apr 2026 (Mon) 0.0017 0.0017 0.0015 0.0015 0
24th Apr 2026 (Fri) 0.0017 0.0031 0.0017 0.0031 0
23rd Apr 2026 (Thu) 0.0017 0.0031 0.0017 0.0031 0
22nd Apr 2026 (Wed) 0.0017 0.0031 0.0017 0.0031 0
21st Apr 2026 (Tue) 0.0017 0.0017 0.0015 0.0032 1,100
20th Apr 2026 (Mon) 0.0013 0.0015 0.0013 0.0016 500
17th Apr 2026 (Fri) 0.002 0.002 0.0018 0.0019 61,500
16th Apr 2026 (Thu) 0.0018 0.0021 0.0018 0.002 100
15th Apr 2026 (Wed) 0.0014 0.0017 0.0014 0.0017 400
14th Apr 2026 (Tue) 0.0016 0.0016 0.0016 0.0021 100
13th Apr 2026 (Mon) 0.0018 0.0018 0.0017 0.0017 0
10th Apr 2026 (Fri) 0.0018 0.0018 0.0016 0.0016 10,200
9th Apr 2026 (Thu) 0.0018 0.0018 0.0017 0.0017 0
8th Apr 2026 (Wed) 0.0022 0.0022 0.0019 0.0019 10,381
7th Apr 2026 (Tue) 0.0027 0.0032 0.0027 0.0032 0
6th Apr 2026 (Mon) 0.0027 0.0027 0.0027 0.0032 0
3rd Apr 2026 (Fri) 0.0031 0.0031 0.0031 0.0029 100
2nd Apr 2026 (Thu) 0.0031 0.0031 0.0031 0.0029 100
1st Apr 2026 (Wed) 0.0032 0.0032 0.0031 0.0031 0
31st Mar 2026 (Tue) 0.0032 0.0032 0.0026 0.0026 0
30th Mar 2026 (Mon) 0.0032 0.0032 0.0031 0.0031 0
27th Mar 2026 (Fri) 0.004 0.004 0.004 0.004 0
26th Mar 2026 (Thu) 0.0036 0.004 0.0036 0.004 0
25th Mar 2026 (Wed) 0.0036 0.0043 0.0032 0.004 0
24th Mar 2026 (Tue) 0.0042 0.0042 0.0042 0.0041 0
23rd Mar 2026 (Mon) 0.0039 0.0039 0.0039 0.0043 5,400
FTSE 100 Latest
Value10,443.47
Change11.13