Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talkspace Inc (TALKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
9th Jul 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
8th Jul 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
7th Jul 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
6th Jul 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 0
3rd Jul 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
2nd Jul 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
1st Jul 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
30th Jun 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
29th Jun 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 0
26th Jun 2026 (Fri) 0.0002 0.0002 0.0002 0.0002 0
25th Jun 2026 (Thu) 0.0002 0.0002 0.0002 0.0002 0
24th Jun 2026 (Wed) 0.0002 0.0002 0.0002 0.0002 0
23rd Jun 2026 (Tue) 0.0002 0.0002 0.0002 0.0002 0
22nd Jun 2026 (Mon) 0.0002 0.0002 0.0002 0.0002 100
19th Jun 2026 (Fri) 0.0005 0.0011 0.0005 0.0006 100
18th Jun 2026 (Thu) 0.0005 0.0011 0.0005 0.0006 100
17th Jun 2026 (Wed) 0.0018 0.0018 0.0011 0.001 300
16th Jun 2026 (Tue) 0.0021 0.0021 0.002 0.002 0
15th Jun 2026 (Mon) 0.0021 0.0022 0.0021 0.0022 0
12th Jun 2026 (Fri) 0.0021 0.0021 0.0015 0.0017 0
11th Jun 2026 (Thu) 0.0022 0.0022 0.0022 0.0025 0
10th Jun 2026 (Wed) 0.0019 0.004 0.0019 0.0037 0
9th Jun 2026 (Tue) 0.0019 0.0039 0.0019 0.0039 0
8th Jun 2026 (Mon) 0.0019 0.0039 0.0019 0.0039 0
5th Jun 2026 (Fri) 0.0019 0.0026 0.0019 0.0026 0
4th Jun 2026 (Thu) 0.0019 0.0019 0.0019 0.003 354
3rd Jun 2026 (Wed) 0.0035 0.0035 0.0035 0.0047 0
2nd Jun 2026 (Tue) 0.0042 0.0042 0.0042 0.0047 1,600
1st Jun 2026 (Mon) 0.004 0.004 0.004 0.0065 0
29th May 2026 (Fri) 0.006 0.006 0.0019 0.0045 11,800
28th May 2026 (Thu) 0.0025 0.0069 0.0025 0.0057 1,500
27th May 2026 (Wed) 0.0034 0.0053 0.0017 0.0043 12,227
26th May 2026 (Tue) 0.0022 0.0023 0.0021 0.0023 300
25th May 2026 (Mon) 0.002 0.002 0.002 0.0023 100
22nd May 2026 (Fri) 0.002 0.002 0.002 0.0023 100
21st May 2026 (Thu) 0.0018 0.0023 0.0012 0.0022 1,010
20th May 2026 (Wed) 0.0028 0.0029 0.0028 0.0029 0
19th May 2026 (Tue) 0.0028 0.003 0.0028 0.003 0
18th May 2026 (Mon) 0.0028 0.0035 0.0017 0.0034 1,500
15th May 2026 (Fri) 0.0025 0.0025 0.0025 0.0028 200
14th May 2026 (Thu) 0.0018 0.002 0.0018 0.002 500
13th May 2026 (Wed) 0.0025 0.0025 0.0025 0.0023 100
12th May 2026 (Tue) 0.0029 0.0029 0.0025 0.0025 0
11th May 2026 (Mon) 0.0029 0.0029 0.0016 0.0016 0
FTSE 100 Latest
Value10,497.29
Change24.84