Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talkspace Inc (TALKW.US) Share Price

Price $0.07 on 19-09-2025 at 21:35:03
Change $-0.01 -12.52%
Buy $0.105
Sell $0.0575
Last Trade: -
Day's Volume: 100
Last Close: $0.0714
Open: $0.07
ISIN: US87427V1118
Day's Range $0.07 - $0.07
52wk Range: $0.05 - $0.13
Market Capitalisation: $N/A
VWAP: $0.07
Shares in Issue: N/A

Talkspace Inc (TALKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Talkspace Inc trades

Talkspace Inc (TALKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.07 0.07 0.07 0.0714 100
18th Sep 2025 (Thu) 0.0815 0.0815 0.0715 0.0799 200
17th Sep 2025 (Wed) 0.0765 0.0815 0.0765 0.0815 0
16th Sep 2025 (Tue) 0.0765 0.0781 0.0765 0.0781 0
15th Sep 2025 (Mon) 0.0765 0.0781 0.0765 0.0781 0
12th Sep 2025 (Fri) 0.0765 0.0765 0.076 0.076 0
11th Sep 2025 (Thu) 0.0765 0.0765 0.0648 0.084 8,338
10th Sep 2025 (Wed) 0.0749 0.0763 0.0749 0.0763 0
9th Sep 2025 (Tue) 0.0749 0.0753 0.0749 0.0753 768
8th Sep 2025 (Mon) 0.0733 0.0733 0.0577 0.0731 9,282
5th Sep 2025 (Fri) 0.081 0.081 0.077 0.072 484
4th Sep 2025 (Thu) 0.0848 0.0848 0.0734 0.084 799
3rd Sep 2025 (Wed) 0.0811 0.0811 0.0811 0.08 300
2nd Sep 2025 (Tue) 0.0884 0.10 0.0884 0.10 0
1st Sep 2025 (Mon) 0.0884 0.10 0.0884 0.10 0
29th Aug 2025 (Fri) 0.0884 0.10 0.0884 0.10 0
28th Aug 2025 (Thu) 0.0884 0.10 0.0884 0.0988 1,675
27th Aug 2025 (Wed) 0.10 0.10 0.10 0.101 500
26th Aug 2025 (Tue) 0.1025 0.1025 0.0975 0.0975 107
25th Aug 2025 (Mon) 0.10 0.10 0.09 0.10 1,857
22nd Aug 2025 (Fri) 0.1075 0.1075 0.1075 0.0999 0
21st Aug 2025 (Thu) 0.0875 0.0925 0.0875 0.0925 500
See more Talkspace Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered