Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talkspace Inc (TALKW.US) Share Price

Price $0.0188 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.0216
Sell $0.0157
Last Trade: -
Day's Volume: 0
Last Close: $0.016
Open: $0.0158
ISIN: US87427V1118
Day's Range $0.00 - $0.00
52wk Range: $0.015 - $0.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Talkspace Inc (TALKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Talkspace Inc trades

Talkspace Inc (TALKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0158 0.016 0.0158 0.016 0
5th Feb 2026 (Thu) 0.0158 0.0158 0.0158 0.0188 100
4th Feb 2026 (Wed) 0.016 0.016 0.016 0.0164 0
3rd Feb 2026 (Tue) 0.0158 0.0168 0.0158 0.017 0
2nd Feb 2026 (Mon) 0.022 0.022 0.022 0.0187 496
30th Jan 2026 (Fri) 0.0175 0.0175 0.0175 0.0216 0
29th Jan 2026 (Thu) 0.0227 0.0227 0.0158 0.0248 500
28th Jan 2026 (Wed) 0.0279 0.0279 0.025 0.025 0
27th Jan 2026 (Tue) 0.0279 0.0279 0.025 0.025 0
26th Jan 2026 (Mon) 0.0279 0.0279 0.025 0.025 0
23rd Jan 2026 (Fri) 0.0279 0.0282 0.0279 0.0282 0
22nd Jan 2026 (Thu) 0.0279 0.0288 0.0279 0.0299 671
21st Jan 2026 (Wed) 0.0297 0.0297 0.0297 0.0281 1,000
20th Jan 2026 (Tue) 0.0286 0.0286 0.0275 0.0275 0
19th Jan 2026 (Mon) 0.0286 0.0286 0.0273 0.0273 0
16th Jan 2026 (Fri) 0.0286 0.0286 0.0273 0.0273 0
15th Jan 2026 (Thu) 0.0286 0.0348 0.0286 0.0291 2,900
14th Jan 2026 (Wed) 0.0341 0.0348 0.0272 0.0348 3,460
13th Jan 2026 (Tue) 0.0341 0.038 0.0341 0.037 440
12th Jan 2026 (Mon) 0.028 0.0398 0.028 0.037 2,886
9th Jan 2026 (Fri) 0.0343 0.0399 0.0285 0.0397 444
8th Jan 2026 (Thu) 0.031 0.031 0.031 0.0339 287
7th Jan 2026 (Wed) 0.0389 0.0389 0.025 0.0328 51,600
See more Talkspace Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered