Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talkspace (TALKW.US) Share Price

Price $0.0598 on 11-12-2025 at 20:15:35
Change $0.00 0%
Buy $0.0578
Sell $0.04
Last Trade: Buy 200.00 at $0.0598
Day's Volume: 8,603
Last Close: $0.0415
Open: $0.0388
ISIN: US87427V1118
Day's Range $0.0382 - $0.0598
52wk Range: $0.0382 - $0.38
Market Capitalisation: $N/A
VWAP: $0.040192
Shares in Issue: N/A

Talkspace (TALKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.0598 Automatic Execution
13:51:48 - 11-Dec-25
Buy* 100 $0.0598 Automatic Execution
13:51:48 - 11-Dec-25
Buy* 100 $0.0443 Automatic Execution
11:47:12 - 11-Dec-25
Buy* 200 $0.0439 Automatic Execution
11:47:12 - 11-Dec-25
Buy* 100 $0.0439 Automatic Execution
11:47:12 - 11-Dec-25
See more Talkspace trades

Talkspace (TALKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0388 0.0598 0.0382 0.0415 8,603
10th Dec 2025 (Wed) 0.0458 0.0458 0.0415 0.0415 0
9th Dec 2025 (Tue) 0.0458 0.0458 0.039 0.0445 200
8th Dec 2025 (Mon) 0.0423 0.0459 0.0423 0.0459 0
5th Dec 2025 (Fri) 0.0423 0.0496 0.0423 0.0496 0
4th Dec 2025 (Thu) 0.0423 0.0423 0.0421 0.043 300
3rd Dec 2025 (Wed) 0.0449 0.0449 0.0449 0.0436 100
2nd Dec 2025 (Tue) 0.045 0.0457 0.045 0.0457 0
1st Dec 2025 (Mon) 0.045 0.0459 0.045 0.0459 0
28th Nov 2025 (Fri) 0.045 0.045 0.041 0.041 0
27th Nov 2025 (Thu) 0.045 0.045 0.0444 0.0444 0
26th Nov 2025 (Wed) 0.045 0.045 0.0444 0.0444 0
25th Nov 2025 (Tue) 0.045 0.045 0.0427 0.0427 0
24th Nov 2025 (Mon) 0.045 0.045 0.0407 0.0415 2,026
21st Nov 2025 (Fri) 0.0499 0.0499 0.0499 0.0499 0
20th Nov 2025 (Thu) 0.044 0.045 0.044 0.045 0
19th Nov 2025 (Wed) 0.044 0.045 0.044 0.045 300
18th Nov 2025 (Tue) 0.045 0.045 0.0449 0.0471 0
17th Nov 2025 (Mon) 0.066 0.066 0.054 0.054 0
14th Nov 2025 (Fri) 0.066 0.066 0.066 0.0544 500
13th Nov 2025 (Thu) 0.056 0.056 0.056 0.056 0
12th Nov 2025 (Wed) 0.0677 0.0677 0.0661 0.0661 19
11th Nov 2025 (Tue) 0.0677 0.0677 0.0677 0.07 173
See more Talkspace price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered