Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talkspace Inc (TALKW.US) Share Price

Price $0.0031 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.0041
Sell $0.0017
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $0.0029
Open: $0.0031
ISIN: US87427V1118
Day's Range $0.0031 - $0.0031
52wk Range: $0.0025 - $0.145
Market Capitalisation: $N/A
VWAP: $0.0031
Shares in Issue: N/A

Talkspace Inc (TALKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Talkspace Inc trades

Talkspace Inc (TALKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0031 0.0031 0.0031 0.0029 100
2nd Apr 2026 (Thu) 0.0031 0.0031 0.0031 0.0029 100
1st Apr 2026 (Wed) 0.0032 0.0032 0.0031 0.0031 0
31st Mar 2026 (Tue) 0.0032 0.0032 0.0026 0.0026 0
30th Mar 2026 (Mon) 0.0032 0.0032 0.0031 0.0031 0
27th Mar 2026 (Fri) 0.004 0.004 0.004 0.004 0
26th Mar 2026 (Thu) 0.0036 0.004 0.0036 0.004 0
25th Mar 2026 (Wed) 0.0036 0.0043 0.0032 0.004 0
24th Mar 2026 (Tue) 0.0042 0.0042 0.0042 0.0041 0
23rd Mar 2026 (Mon) 0.0039 0.0039 0.0039 0.0043 5,400
20th Mar 2026 (Fri) 0.0034 0.0043 0.0034 0.0043 12
19th Mar 2026 (Thu) 0.0034 0.0042 0.0032 0.0041 5,870
18th Mar 2026 (Wed) 0.006 0.0068 0.0031 0.005 12,713
17th Mar 2026 (Tue) 0.0031 0.0068 0.0031 0.0068 0
16th Mar 2026 (Mon) 0.0031 0.0031 0.0031 0.0031 559
13th Mar 2026 (Fri) 0.0025 0.0038 0.0025 0.0039 1,097
12th Mar 2026 (Thu) 0.0045 0.0046 0.0042 0.004 1,000
11th Mar 2026 (Wed) 0.0035 0.0035 0.0031 0.0032 451
10th Mar 2026 (Tue) 0.006 0.0065 0.0027 0.0035 109,572
9th Mar 2026 (Mon) 0.02 0.02 0.0054 0.0054 132,905
6th Mar 2026 (Fri) 0.02 0.027 0.02 0.027 0
5th Mar 2026 (Thu) 0.02 0.0299 0.02 0.03 100
See more Talkspace Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered