Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talkspace Inc (TALKW.US) Share Price

Price $0.059 on 18-07-2025 at 21:35:03
Change $-0.01 -13.95%
Buy $0.14
Sell $0.045
Buy / Sell TALKW Shares
Last Trade: Buy 100.00 at $0.059
Day's Volume: 2,100
Last Close: $0.0589
Open: $0.0651
ISIN: US87427V1118
Day's Range $0.059 - $0.0651
52wk Range: $0.05 - $0.13
Market Capitalisation: $N/A
VWAP: $0.06481
Shares in Issue: N/A

Talkspace Inc (TALKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.059 Automatic Execution
14:48:32 - 18-Jul-25
Sell* 1,941 $0.0651 Automatic Execution
14:47:34 - 18-Jul-25
Sell* 59 $0.0651 Automatic Execution
13:18:51 - 18-Jul-25
See more Talkspace Inc trades

Talkspace Inc (TALKW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0651 0.0651 0.059 0.0589 2,100
17th Jul 2025 (Thu) 0.056 0.056 0.056 0.0717 125
16th Jul 2025 (Wed) 0.06 0.06 0.06 0.059 45
15th Jul 2025 (Tue) 0.07 0.07 0.063 0.0665 5,815
14th Jul 2025 (Mon) 0.066 0.07 0.066 0.07 0
11th Jul 2025 (Fri) 0.066 0.08 0.066 0.08 13
10th Jul 2025 (Thu) 0.066 0.066 0.05 0.08 7,569
9th Jul 2025 (Wed) 0.072 0.10 0.072 0.10 0
8th Jul 2025 (Tue) 0.072 0.10 0.072 0.10 0
7th Jul 2025 (Mon) 0.072 0.10 0.072 0.10 0
4th Jul 2025 (Fri) 0.072 0.10 0.072 0.10 166,268
3rd Jul 2025 (Thu) 0.072 0.10 0.072 0.10 166,268
2nd Jul 2025 (Wed) 0.0685 0.09 0.0685 0.09 19,878
1st Jul 2025 (Tue) 0.071 0.071 0.0689 0.0734 8,861
30th Jun 2025 (Mon) 0.0668 0.0668 0.0661 0.0661 0
27th Jun 2025 (Fri) 0.0668 0.0723 0.0668 0.0723 0
26th Jun 2025 (Thu) 0.0668 0.07 0.0668 0.0699 500
25th Jun 2025 (Wed) 0.066 0.066 0.066 0.0668 200
24th Jun 2025 (Tue) 0.066 0.0699 0.066 0.0699 0
23rd Jun 2025 (Mon) 0.066 0.07 0.066 0.07 0
20th Jun 2025 (Fri) 0.066 0.066 0.066 0.0661 2,934
19th Jun 2025 (Thu) 0.07 0.07 0.0663 0.07 4,714
See more Talkspace Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered