Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talkspace Inc (TALK.US) Share Price

Price $5.16 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $5.18
Sell $5.12
Last Trade: -
Day's Volume: 55,107
Last Close: $5.18
Open: $5.16
ISIN: US87427V1035
Day's Range $5.16 - $5.18
52wk Range: $2.23 - $5.19
Market Capitalisation: $865.45m
VWAP: $5.173302
Shares in Issue: 167.08m

Talkspace Inc (TALK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Talkspace Inc trades

Talkspace Inc (TALK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.16 5.18 5.16 5.18 55,107
2nd Apr 2026 (Thu) 5.16 5.18 5.16 5.18 55,107
1st Apr 2026 (Wed) 5.17 5.18 5.16 5.16 114,772
31st Mar 2026 (Tue) 5.18 5.18 5.17 5.175 60,590
30th Mar 2026 (Mon) 5.145 5.19 5.145 5.18 442,846
27th Mar 2026 (Fri) 5.14 5.17 5.14 5.15 444,927
26th Mar 2026 (Thu) 5.14 5.16 5.13 5.15 854,979
25th Mar 2026 (Wed) 5.14 5.14 5.13 5.13 348,490
24th Mar 2026 (Tue) 5.15 5.15 5.12 5.13 1,184,840
23rd Mar 2026 (Mon) 5.145 5.15 5.14 5.14 386,587
20th Mar 2026 (Fri) 5.13 5.14 5.13 5.14 41,191
19th Mar 2026 (Thu) 5.14 5.14 5.12 5.13 185,404
18th Mar 2026 (Wed) 5.14 5.14 5.13 5.13 217,091
17th Mar 2026 (Tue) 5.135 5.145 5.13 5.14 596,774
16th Mar 2026 (Mon) 5.14 5.15 5.12 5.14 489,550
13th Mar 2026 (Fri) 5.15 5.15 5.14 5.14 162,654
12th Mar 2026 (Thu) 5.15 5.165 5.15 5.15 203,314
11th Mar 2026 (Wed) 5.17 5.17 5.15 5.17 159,225
10th Mar 2026 (Tue) 5.13 5.19 5.12 5.19 583,005
9th Mar 2026 (Mon) 5.15 5.15 5.10 5.12 3,299,966
6th Mar 2026 (Fri) 4.65 4.81 4.60 4.76 10,653
5th Mar 2026 (Thu) 4.86 4.92 4.70 4.78 23,516
See more Talkspace Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered