| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.215 | 5.23 | 5.215 | 5.23 | 74,008 |
| 9th Jul 2026 (Thu) | 5.22 | 5.22 | 5.21 | 5.22 | 144,520 |
| 8th Jul 2026 (Wed) | 5.21 | 5.22 | 5.21 | 5.22 | 75,579 |
| 7th Jul 2026 (Tue) | 5.22 | 5.22 | 5.21 | 5.21 | 90,646 |
| 6th Jul 2026 (Mon) | 5.205 | 5.24 | 5.20 | 5.24 | 297,357 |
| 3rd Jul 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 2nd Jul 2026 (Thu) | 5.20 | 5.21 | 5.19 | 5.20 | 194,320 |
| 1st Jul 2026 (Wed) | 5.19 | 5.20 | 5.19 | 5.20 | 183,772 |
| 30th Jun 2026 (Tue) | 5.195 | 5.20 | 5.19 | 5.20 | 103,655 |
| 29th Jun 2026 (Mon) | 5.195 | 5.20 | 5.19 | 5.20 | 76,823 |
| 26th Jun 2026 (Fri) | 5.20 | 5.20 | 5.19 | 5.22 | 56,739 |
| 25th Jun 2026 (Thu) | 5.195 | 5.195 | 5.19 | 5.19 | 106,616 |
| 24th Jun 2026 (Wed) | 5.195 | 5.20 | 5.19 | 5.19 | 158,771 |
| 23rd Jun 2026 (Tue) | 5.195 | 5.20 | 5.19 | 5.20 | 248,812 |
| 22nd Jun 2026 (Mon) | 5.195 | 5.21 | 5.19 | 5.21 | 30,123 |
| 19th Jun 2026 (Fri) | 5.20 | 5.21 | 5.20 | 5.21 | 47,023 |
| 18th Jun 2026 (Thu) | 5.20 | 5.21 | 5.20 | 5.21 | 47,023 |
| 17th Jun 2026 (Wed) | 5.20 | 5.21 | 5.20 | 5.20 | 220,282 |
| 16th Jun 2026 (Tue) | 5.21 | 5.21 | 5.20 | 5.20 | 69,918 |
| 15th Jun 2026 (Mon) | 5.215 | 5.215 | 5.19 | 5.20 | 204,560 |
| 12th Jun 2026 (Fri) | 5.21 | 5.22 | 5.21 | 5.21 | 91,043 |
| 11th Jun 2026 (Thu) | 5.21 | 5.22 | 5.21 | 5.21 | 18,041 |
| 10th Jun 2026 (Wed) | 5.215 | 5.22 | 5.21 | 5.21 | 61,649 |
| 9th Jun 2026 (Tue) | 5.22 | 5.22 | 5.21 | 5.21 | 58,350 |
| 8th Jun 2026 (Mon) | 5.22 | 5.22 | 5.21 | 5.21 | 121,326 |
| 5th Jun 2026 (Fri) | 5.21 | 5.22 | 5.20 | 5.22 | 190,651 |
| 4th Jun 2026 (Thu) | 5.21 | 5.22 | 5.21 | 5.20 | 59,320 |
| 3rd Jun 2026 (Wed) | 5.22 | 5.22 | 5.21 | 5.21 | 70,940 |
| 2nd Jun 2026 (Tue) | 5.21 | 5.22 | 5.21 | 5.22 | 77,198 |
| 1st Jun 2026 (Mon) | 5.20 | 5.23 | 5.19 | 5.23 | 98,567 |
| 29th May 2026 (Fri) | 5.195 | 5.20 | 5.19 | 5.20 | 128,885 |
| 28th May 2026 (Thu) | 5.195 | 5.20 | 5.195 | 5.19 | 65,606 |
| 27th May 2026 (Wed) | 5.195 | 5.20 | 5.195 | 5.20 | 33,878 |
| 26th May 2026 (Tue) | 5.19 | 5.20 | 5.19 | 5.20 | 123,289 |
| 25th May 2026 (Mon) | 5.19 | 5.20 | 5.185 | 5.20 | 116,384 |
| 22nd May 2026 (Fri) | 5.19 | 5.20 | 5.185 | 5.20 | 116,384 |
| 21st May 2026 (Thu) | 5.195 | 5.20 | 5.19 | 5.19 | 75,178 |
| 20th May 2026 (Wed) | 5.19 | 5.20 | 5.19 | 5.19 | 58,645 |
| 19th May 2026 (Tue) | 5.20 | 5.20 | 5.19 | 5.20 | 14,340 |
| 18th May 2026 (Mon) | 5.20 | 5.20 | 5.19 | 5.20 | 54,868 |
| 15th May 2026 (Fri) | 5.185 | 5.19 | 5.18 | 5.20 | 89,579 |
| 14th May 2026 (Thu) | 5.185 | 5.19 | 5.18 | 5.19 | 72,778 |
| 13th May 2026 (Wed) | 5.19 | 5.195 | 5.18 | 5.18 | 177,988 |
| 12th May 2026 (Tue) | 5.19 | 5.20 | 5.19 | 5.18 | 164,416 |
| 11th May 2026 (Mon) | 5.19 | 5.20 | 5.18 | 5.19 | 104,202 |