| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.19 | 5.20 | 5.19 | 5.19 | 58,645 |
| 19th May 2026 (Tue) | 5.20 | 5.20 | 5.19 | 5.20 | 14,340 |
| 18th May 2026 (Mon) | 5.20 | 5.20 | 5.19 | 5.20 | 54,868 |
| 15th May 2026 (Fri) | 5.185 | 5.19 | 5.18 | 5.20 | 89,579 |
| 14th May 2026 (Thu) | 5.185 | 5.19 | 5.18 | 5.19 | 72,778 |
| 13th May 2026 (Wed) | 5.19 | 5.195 | 5.18 | 5.18 | 177,988 |
| 12th May 2026 (Tue) | 5.19 | 5.20 | 5.19 | 5.18 | 164,416 |
| 11th May 2026 (Mon) | 5.19 | 5.20 | 5.18 | 5.19 | 104,202 |
| 8th May 2026 (Fri) | 5.19 | 5.20 | 5.19 | 5.19 | 39,014 |
| 7th May 2026 (Thu) | 5.19 | 5.20 | 5.185 | 5.18 | 272,181 |
| 6th May 2026 (Wed) | 5.19 | 5.20 | 5.19 | 5.19 | 119,542 |
| 5th May 2026 (Tue) | 5.195 | 5.20 | 5.19 | 5.20 | 213,443 |
| 4th May 2026 (Mon) | 5.18 | 5.19 | 5.18 | 5.20 | 108,698 |
| 1st May 2026 (Fri) | 5.185 | 5.19 | 5.18 | 5.19 | 78,990 |
| 30th Apr 2026 (Thu) | 5.18 | 5.19 | 5.175 | 5.19 | 134,478 |
| 29th Apr 2026 (Wed) | 5.18 | 5.19 | 5.18 | 5.19 | 471,313 |
| 28th Apr 2026 (Tue) | 5.19 | 5.19 | 5.18 | 5.19 | 43,377 |
| 27th Apr 2026 (Mon) | 5.18 | 5.19 | 5.18 | 5.18 | 50,046 |
| 24th Apr 2026 (Fri) | 5.17 | 5.18 | 5.17 | 5.18 | 168,975 |
| 23rd Apr 2026 (Thu) | 5.185 | 5.185 | 5.17 | 5.17 | 118,467 |
| 22nd Apr 2026 (Wed) | 5.185 | 5.19 | 5.18 | 5.19 | 60,633 |
| 21st Apr 2026 (Tue) | 5.18 | 5.19 | 5.18 | 5.19 | 85,653 |
| 20th Apr 2026 (Mon) | 5.18 | 5.19 | 5.18 | 5.18 | 93,743 |
| 17th Apr 2026 (Fri) | 5.17 | 5.18 | 5.17 | 5.18 | 80,033 |
| 16th Apr 2026 (Thu) | 5.165 | 5.17 | 5.16 | 5.17 | 166,264 |
| 15th Apr 2026 (Wed) | 5.17 | 5.17 | 5.16 | 5.17 | 138,894 |
| 14th Apr 2026 (Tue) | 5.18 | 5.18 | 5.17 | 5.17 | 85,970 |
| 13th Apr 2026 (Mon) | 5.17 | 5.18 | 5.17 | 5.18 | 47,879 |
| 10th Apr 2026 (Fri) | 5.18 | 5.18 | 5.17 | 5.17 | 95,114 |
| 9th Apr 2026 (Thu) | 5.16 | 5.17 | 5.16 | 5.165 | 91,540 |
| 8th Apr 2026 (Wed) | 5.17 | 5.18 | 5.16 | 5.16 | 126,670 |
| 7th Apr 2026 (Tue) | 5.18 | 5.18 | 5.15 | 5.16 | 233,563 |
| 6th Apr 2026 (Mon) | 5.17 | 5.20 | 5.16 | 5.20 | 562,546 |
| 3rd Apr 2026 (Fri) | 5.16 | 5.18 | 5.16 | 5.18 | 55,107 |
| 2nd Apr 2026 (Thu) | 5.16 | 5.18 | 5.16 | 5.18 | 55,107 |
| 1st Apr 2026 (Wed) | 5.17 | 5.18 | 5.16 | 5.16 | 114,772 |
| 31st Mar 2026 (Tue) | 5.18 | 5.18 | 5.17 | 5.175 | 60,590 |
| 30th Mar 2026 (Mon) | 5.145 | 5.19 | 5.145 | 5.18 | 442,846 |
| 27th Mar 2026 (Fri) | 5.14 | 5.17 | 5.14 | 5.15 | 444,927 |
| 26th Mar 2026 (Thu) | 5.14 | 5.16 | 5.13 | 5.15 | 854,979 |
| 25th Mar 2026 (Wed) | 5.14 | 5.14 | 5.13 | 5.13 | 348,490 |
| 24th Mar 2026 (Tue) | 5.15 | 5.15 | 5.12 | 5.13 | 1,184,840 |
| 23rd Mar 2026 (Mon) | 5.145 | 5.15 | 5.14 | 5.14 | 386,587 |