| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 24th Sep 2026 (Thu) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 23rd Sep 2026 (Wed) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 22nd Sep 2026 (Tue) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 21st Sep 2026 (Mon) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 18th Sep 2026 (Fri) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 17th Sep 2026 (Thu) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 16th Sep 2026 (Wed) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 15th Sep 2026 (Tue) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 14th Sep 2026 (Mon) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 11th Sep 2026 (Fri) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 10th Sep 2026 (Thu) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 9th Sep 2026 (Wed) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 8th Sep 2026 (Tue) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 7th Sep 2026 (Mon) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 4th Sep 2026 (Fri) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 3rd Sep 2026 (Thu) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 2nd Sep 2026 (Wed) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 1st Sep 2026 (Tue) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 31st Aug 2026 (Mon) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 28th Aug 2026 (Fri) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 27th Aug 2026 (Thu) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 26th Aug 2026 (Wed) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 25th Aug 2026 (Tue) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 24th Aug 2026 (Mon) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 21st Aug 2026 (Fri) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 20th Aug 2026 (Thu) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 19th Aug 2026 (Wed) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 18th Aug 2026 (Tue) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 17th Aug 2026 (Mon) | 5.245 | 5.25 | 5.245 | 5.25 | 0 |
| 14th Aug 2026 (Fri) | 5.245 | 5.25 | 5.24 | 5.25 | 115,536 |
| 13th Aug 2026 (Thu) | 5.25 | 5.25 | 5.24 | 5.25 | 487,199 |
| 12th Aug 2026 (Wed) | 5.25 | 5.25 | 5.24 | 5.24 | 135,962 |
| 11th Aug 2026 (Tue) | 5.23 | 5.24 | 5.22 | 5.24 | 160,447 |
| 10th Aug 2026 (Mon) | 5.22 | 5.24 | 5.22 | 5.24 | 111,291 |
| 7th Aug 2026 (Fri) | 5.215 | 5.23 | 5.205 | 5.22 | 164,180 |
| 6th Aug 2026 (Thu) | 5.22 | 5.23 | 5.22 | 5.21 | 64,611 |
| 5th Aug 2026 (Wed) | 5.18 | 5.22 | 5.18 | 5.22 | 142,630 |
| 4th Aug 2026 (Tue) | 5.215 | 5.22 | 5.17 | 5.15 | 217,450 |
| 3rd Aug 2026 (Mon) | 5.22 | 5.22 | 5.21 | 5.21 | 98,916 |
| 31st Jul 2026 (Fri) | 5.225 | 5.225 | 5.21 | 5.22 | 154,026 |
| 30th Jul 2026 (Thu) | 5.22 | 5.23 | 5.21 | 5.21 | 106,451 |
| 29th Jul 2026 (Wed) | 5.225 | 5.23 | 5.22 | 5.22 | 37,704 |
| 28th Jul 2026 (Tue) | 5.225 | 5.24 | 5.22 | 5.21 | 74,295 |