| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.23 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Unknown* | 1 | $5.225 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 40 | $5.23 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 60 | $5.23 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 600 | $5.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 340 | $5.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 1,000 | $5.23 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 193 | $5.225 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 300 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 6,500 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 9 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 4,660 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 6,800 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 84 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 77 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 800 | $5.22 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 4 | $5.22 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 40 | $5.22 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 95 | $5.22 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Unknown* | 21 | $5.215 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 15 | $5.22 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 35 | $5.22 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Buy* | 3 | $5.22 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Buy* | 95 | $5.22 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 2 | $5.22 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Buy* | 45 | $5.22 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Buy* | 1,452 | $5.22 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 3,600 | $5.22 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 2 | $5.22 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 44 | $5.22 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 20 | $5.22 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Buy* | 16 | $5.22 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 26 | $5.22 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Buy* | 20 | $5.22 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Buy* | 10 | $5.22 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Buy* | 20 | $5.22 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 55 | $5.22 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 5 | $5.22 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 30 | $5.22 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Buy* | 33 | $5.22 | Automatic Execution |
12:48:30 - 10-Jul-26 |
| Buy* | 20 | $5.22 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 20 | $5.22 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 20 | $5.22 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Buy* | 20 | $5.22 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 20 | $5.22 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 50 | $5.22 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 220 | $5.22 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 4,100 | $5.22 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 80 | $5.22 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 20 | $5.22 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Unknown* | 5 | $5.215 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
11:46:50 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
11:46:45 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Unknown* | 6 | $5.215 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
11:23:38 - 10-Jul-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 4 | $5.22 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 2 | $5.22 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 2 | $5.22 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 2 | $5.22 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 25 | $5.22 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 178 | $5.22 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Unknown* | 50 | $5.215 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Unknown* | 150 | $5.215 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Unknown* | 50 | $5.215 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Unknown* | 57 | $5.215 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 5 | $5.22 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
10:17:01 - 10-Jul-26 |