| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.19 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 300 | $5.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:56:15 - 21-May-26 |
| Sell* | 130 | $5.19 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 90 | $5.19 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 2 | $5.19 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 34 | $5.19 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 11 | $5.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 23 | $5.19 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 33 | $5.19 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 11 | $5.19 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 33 | $5.19 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 300 | $5.19 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 35 | $5.19 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 2 | $5.195 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 2 | $5.195 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 3 | $5.195 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 19 | $5.19 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 900 | $5.19 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 3 | $5.195 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 11 | $5.19 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 1 | $5.195 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 26 | $5.19 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 2 | $5.19 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 2 | $5.195 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $5.19 | Ordinary |
09:29:35 - 21-May-26 |