| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 311 | $11.475 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $11.475 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 80 | $11.475 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 300 | $11.475 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 25 | $11.475 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 25 | $11.475 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 25 | $11.475 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 1,268 | $11.47 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 32 | $11.47 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1,129 | $11.47 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 97 | $11.47 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $11.465 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 100 | $11.465 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 300 | $11.465 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 200 | $11.46 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1,300 | $11.45 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 300 | $11.44 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $11.435 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 200 | $11.435 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 200 | $11.435 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 19 | $11.43 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 81 | $11.43 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 300 | $11.43 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 65 | $11.43 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 200 | $11.43 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 200 | $11.43 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 300 | $11.43 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 212 | $11.435 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 158 | $11.435 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 98 | $11.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 202 | $11.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 6 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 2 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 19 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 61 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 139 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 81 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 181 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 19 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 12 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 4 | $11.435 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 622 | $11.435 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 200 | $11.435 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 45 | $11.435 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 316 | $11.435 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 42 | $11.435 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 44 | $11.435 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 273 | $11.435 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 63 | $11.435 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 37 | $11.435 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 177 | $11.435 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 39 | $11.435 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 1 | $11.435 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 5 | $11.435 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 6 | $11.435 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 96 | $11.435 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 4 | $11.435 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 137 | $11.43 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 200 | $11.43 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 185 | $11.425 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 256 | $11.425 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 52 | $11.425 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 48 | $11.425 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 260 | $11.425 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 25 | $11.425 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Unknown* | 360 | $11.425 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 28 | $11.42 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 66 | $11.42 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 300 | $11.42 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 518 | $11.43 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 82 | $11.43 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 18 | $11.43 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 360 | $11.435 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 8 | $11.455 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 200 | $11.45 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 3 | $11.45 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 75 | $11.45 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 15 | $11.45 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 13 | $11.45 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 25 | $11.45 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 4 | $11.45 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 177 | $11.455 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Unknown* | 200 | $11.455 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 2 | $11.46 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Unknown* | 90 | $11.46 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 16 | $11.46 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 33 | $11.46 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 41 | $11.46 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 9 | $11.46 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Unknown* | 3 | $11.46 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 200 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 133 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 30 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 4 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 4 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 4 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 74 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 4 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 30 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 140 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Unknown* | 100 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 200 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 20 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 9 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 35 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 17 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 21 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 128 | $11.46 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 18 | $11.46 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Unknown* | 4 | $11.46 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 216 | $11.455 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 200 | $11.455 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 200 | $11.45 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Unknown* | 200 | $11.45 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 10 | $11.45 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 4 | $11.45 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 4 | $11.45 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 10 | $11.45 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 2 | $11.45 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 2 | $11.45 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Unknown* | 200 | $11.445 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1,195 | $11.43 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 52 | $11.425 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Unknown* | 200 | $11.425 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 200 | $11.42 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 24 | $11.42 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 6 | $11.415 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 49 | $11.42 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 3 | $11.42 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 496 | $11.425 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 54 | $11.425 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 6 | $11.425 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Unknown* | 72 | $11.425 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 56 | $11.425 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Unknown* | 58 | $11.425 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Unknown* | 7 | $11.425 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Unknown* | 240 | $11.425 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 50 | $11.42 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 50 | $11.42 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 16 | $11.425 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 643 | $11.42 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Unknown* | 10 | $11.42 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 8 | $11.42 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 8 | $11.42 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 39 | $11.42 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 37 | $11.42 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 8 | $11.42 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 21 | $11.42 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 408 | $11.42 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 600 | $11.42 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 21 | $11.42 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 140 | $11.425 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 150 | $11.415 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 81 | $11.415 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 122 | $11.415 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 5 | $11.415 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 37 | $11.415 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 5 | $11.42 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Unknown* | 6 | $11.42 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 8 | $11.42 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 83 | $11.42 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 17 | $11.42 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Unknown* | 3 | $11.43 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Unknown* | 200 | $11.43 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 3 | $11.43 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 18 | $11.43 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 252 | $11.435 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 128 | $11.43 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 122 | $11.355 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 126 | $11.355 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 12 | $11.36 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 300 | $11.36 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Unknown* | 686 | $11.35 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 73 | $11.385 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 74 | $11.385 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 26 | $11.385 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 200 | $11.385 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 26 | $11.385 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 126 | $11.385 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 126 | $11.385 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 230 | $11.385 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 26 | $11.385 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 126 | $11.385 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 148 | $11.385 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 148 | $11.385 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 12 | $11.38 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 30 | $11.375 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 25 | $11.345 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 18 | $11.34 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 25 | $11.345 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 40 | $11.35 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 10 | $11.35 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 8 | $11.35 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 17 | $11.35 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 19 | $11.35 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 48 | $11.35 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 119 | $11.35 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Unknown* | 98 | $11.355 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Buy* | 200 | $11.35 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Buy* | 25 | $11.345 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 97 | $11.35 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 3 | $11.35 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 25 | $11.345 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 11 | $11.34 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 25 | $11.335 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Unknown* | 25 | $11.335 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 25 | $11.335 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Unknown* | 25 | $11.335 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 25 | $11.335 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Unknown* | 25 | $11.335 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Unknown* | 25 | $11.335 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 32 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 10 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 11 | $11.34 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 11 | $11.34 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 46 | $11.34 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 95 | $11.33 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Unknown* | 25 | $11.325 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Unknown* | 5 | $11.325 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Unknown* | 20 | $11.325 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Unknown* | 25 | $11.325 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Unknown* | 25 | $11.325 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 25 | $11.325 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Unknown* | 25 | $11.325 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Unknown* | 25 | $11.325 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Unknown* | 25 | $11.325 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Unknown* | 25 | $11.325 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Unknown* | 25 | $11.325 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Unknown* | 25 | $11.325 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 31 | $11.33 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 31 | $11.33 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 34 | $11.33 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Unknown* | 16 | $11.335 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 6 | $11.34 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 36 | $11.34 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 6 | $11.34 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 2 | $11.34 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 30 | $11.34 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Unknown* | 16 | $11.335 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Unknown* | 16 | $11.335 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 13 | $11.34 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 33 | $11.34 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 48 | $11.33 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 39 | $11.34 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 20 | $11.34 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 200 | $11.34 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 64 | $11.34 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 21 | $11.34 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 4 | $11.345 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 96 | $11.345 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 4 | $11.345 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 21 | $11.34 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 5 | $11.35 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 10 | $11.35 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 160 | $11.35 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Unknown* | 16 | $11.355 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $11.345 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 92 | $11.35 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 78 | $11.345 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 80 | $11.345 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 59 | $11.34 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 11 | $11.34 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 89 | $11.34 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 48 | $11.36 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 6 | $11.36 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 14 | $11.38 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 89 | $11.39 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 48 | $11.39 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 10 | $11.39 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 11 | $11.39 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 150 | $11.395 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 150 | $11.395 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 21 | $11.395 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 42 | $11.395 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 158 | $11.395 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 6 | $11.39 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 23 | $11.41 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 150 | $11.415 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $11.415 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 158 | $11.415 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 150 | $11.415 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 23 | $11.41 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 24 | $11.41 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 76 | $11.41 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 24 | $11.41 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 114 | $11.405 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 130 | $11.335 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $11.335 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 130 | $11.335 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $11.335 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 59 | $11.36 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 16 | $11.37 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 59 | $11.365 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 150 | $11.35 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 819 | $11.34 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 225 | $11.34 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 128 | $11.34 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 379 | $11.34 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 149 | $11.34 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 601 | $11.33 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 11 | $11.32 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 200 | $11.34 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 49 | $11.32 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1,200 | $11.30 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 1,200 | $11.30 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 2 | $11.27 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 2 | $11.21 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 2 | $11.205 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $11.17 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 370 | $11.18 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $11.145 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $11.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $11.15 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $11.18 | Ordinary |
09:23:41 - 12-Dec-25 |
| Buy* | 1 | $11.18 | Ordinary |
09:22:12 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:14:08 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:14:08 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:14:08 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:14:08 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:41 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:20 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:20 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:20 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:20 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:20 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:20 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:20 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:13:20 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:12:29 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:12:29 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:12:29 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:12:29 - 12-Dec-25 |