| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.43 | Ordinary |
16:50:52 - 06-Feb-26 |
| Sell* | 20 | $12.44 | Ordinary |
16:50:52 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 8 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 552 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 105 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 564 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 200 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 45 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 46 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 9 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 200 | $12.47 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 68 | $12.475 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 125 | $12.475 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 126 | $12.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 25 | $12.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 475 | $12.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 14 | $12.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 25 | $12.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 28 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 23 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 7 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 73 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 32 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 95 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1,600 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 26 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 626 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 45 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 600 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 9 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 300 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 46 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 671 | $12.49 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 796 | $12.495 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 190 | $12.495 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 412 | $12.495 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 190 | $12.495 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 66 | $12.49 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 26 | $12.49 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 36 | $12.49 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 50 | $12.49 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 804 | $12.485 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 13 | $12.48 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 432 | $12.48 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 20 | $12.485 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 160 | $12.505 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 160 | $12.505 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 262 | $12.505 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 262 | $12.505 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 262 | $12.505 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 262 | $12.505 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 54 | $12.51 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 250 | $12.51 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 125 | $12.505 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 125 | $12.505 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 4 | $12.51 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 300 | $12.51 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 53 | $12.51 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 11 | $12.51 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 71 | $12.51 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 19 | $12.51 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 262 | $12.515 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 400 | $12.50 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 400 | $12.50 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 300 | $12.50 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 3 | $12.50 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 20 | $12.485 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 20 | $12.485 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 20 | $12.485 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 262 | $12.485 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 8 | $12.485 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 2,208 | $12.49 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 492 | $12.49 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 393 | $12.49 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 500 | $12.49 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 500 | $12.495 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 580 | $12.49 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $12.49 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 125 | $12.485 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 125 | $12.485 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 125 | $12.48 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 75 | $12.48 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 41 | $12.485 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 125 | $12.48 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 125 | $12.48 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 290 | $12.47 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 3,300 | $12.47 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 140 | $12.475 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 290 | $12.47 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 212 | $12.47 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 3,300 | $12.47 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 140 | $12.475 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 512 | $12.475 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 90 | $12.475 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 200 | $12.48 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 4 | $12.48 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 22 | $12.48 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 65 | $12.48 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 1 | $12.465 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 107 | $12.465 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 408 | $12.465 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 178 | $12.465 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 30 | $12.465 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 811 | $12.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 89 | $12.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1,000 | $12.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 56 | $12.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 144 | $12.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 700 | $12.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1,000 | $12.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 700 | $12.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 104 | $12.475 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $12.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 700 | $12.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $12.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 600 | $12.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $12.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $12.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $12.485 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 3 | $12.48 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 16 | $12.475 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 84 | $12.475 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 124 | $12.475 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 37 | $12.48 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $12.475 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 3 | $12.475 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 37 | $12.48 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 300 | $12.48 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 104 | $12.475 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 120 | $12.475 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 120 | $12.475 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 20 | $12.48 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 9 | $12.48 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 6 | $12.48 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 111 | $12.485 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 44 | $12.49 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 42 | $12.49 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 139 | $12.485 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 32 | $12.48 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 80 | $12.48 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 120 | $12.485 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 21 | $12.49 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 11 | $12.49 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 9 | $12.49 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 40 | $12.49 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 111 | $12.495 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 14 | $12.49 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 9 | $12.49 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 32 | $12.49 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 14 | $12.49 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 84 | $12.49 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 39 | $12.49 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 200 | $12.49 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 120 | $12.49 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1,090 | $12.49 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 510 | $12.49 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 16 | $12.49 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 20 | $12.485 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 20 | $12.485 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $12.485 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 17 | $12.48 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 24 | $12.48 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 200 | $12.48 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 681 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 80 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 439 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 800 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 230 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 230 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 3,668 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 120 | $12.485 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 111 | $12.485 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 120 | $12.485 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 300 | $12.50 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 36 | $12.50 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 35 | $12.50 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 700 | $12.51 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 2 | $12.51 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 111 | $12.515 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 174 | $12.515 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1,217 | $12.52 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 81 | $12.52 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 155 | $12.52 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 26 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 1 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 99 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 9 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 50 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 142 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 73 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 6 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 36 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 4 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 10 | $12.54 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 18 | $12.54 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 290 | $12.545 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 120 | $12.545 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 120 | $12.545 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 120 | $12.545 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 120 | $12.545 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 120 | $12.545 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 285 | $12.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1,615 | $12.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1,600 | $12.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 111 | $12.555 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 174 | $12.555 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 22 | $12.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 22 | $12.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 22 | $12.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 900 | $12.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 22 | $12.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 43 | $12.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 100 | $12.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 57 | $12.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 120 | $12.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1,480 | $12.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 4 | $12.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 2,200 | $12.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 120 | $12.545 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 120 | $12.545 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 5 | $12.545 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 120 | $12.545 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 120 | $12.535 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 115 | $12.535 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 5 | $12.535 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 120 | $12.535 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 120 | $12.535 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 250 | $12.53 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 1 | $12.53 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 125 | $12.53 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 120 | $12.525 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 10 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 290 | $12.525 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 25 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 25 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 150 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 755 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 38 | $12.54 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 45 | $12.54 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 2 | $12.53 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 2 | $12.52 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 38 | $12.52 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 4 | $12.51 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 174 | $12.485 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 20 | $12.485 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 18 | $12.48 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 38 | $12.47 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 1 | $12.445 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 4 | $12.445 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 137 | $12.45 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 63 | $12.45 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 900 | $12.45 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 40 | $12.45 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 1,100 | $12.45 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 15 | $12.45 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 60 | $12.45 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 246 | $12.45 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 938 | $12.45 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 146 | $12.45 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 943 | $12.45 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 146 | $12.45 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1,111 | $12.45 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 450 | $12.44 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1,100 | $12.44 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 61 | $12.44 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 159 | $12.44 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 450 | $12.44 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 6,900 | $12.44 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 110 | $12.445 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 174 | $12.445 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 6 | $12.46 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 12 | $12.46 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 12 | $12.46 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 25 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 150 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 4 | $12.47 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 735 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 562 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 838 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 265 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 197 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 2 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1,600 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 619 | $12.48 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 145 | $12.49 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 31 | $12.49 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 150 | $12.49 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 34 | $12.49 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 4 | $12.49 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 49 | $12.49 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 4 | $12.49 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 65 | $12.49 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 30 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 150 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 15 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 15 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 390 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 15 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 280 | $12.505 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 200 | $12.505 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 233 | $12.505 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 110 | $12.505 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 190 | $12.505 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 110 | $12.505 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 55 | $12.51 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 6 | $12.505 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 4 | $12.505 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 110 | $12.505 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 110 | $12.505 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 220 | $12.50 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 190 | $12.50 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 190 | $12.50 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 300 | $12.50 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 190 | $12.50 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 200 | $12.49 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 5 | $12.48 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 1,600 | $12.48 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 27 | $12.48 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 2,300 | $12.49 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 300 | $12.495 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 17 | $12.50 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 24 | $12.50 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 17 | $12.50 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 22 | $12.51 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 28 | $12.515 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 114 | $12.505 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 184 | $12.505 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 34 | $12.51 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 550 | $12.51 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 9 | $12.51 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 4 | $12.51 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 200 | $12.51 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 4 | $12.51 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 16 | $12.51 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 8 | $12.51 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 8 | $12.51 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Unknown* | 6 | $12.455 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 4 | $12.455 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 96 | $12.455 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 112 | $12.455 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 59 | $12.46 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 40 | $12.455 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 60 | $12.455 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 110 | $12.455 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 300 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 134 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 57 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 62 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 300 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 134 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 17 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 17 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 21 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 58 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 63 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 21 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 13 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 6 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 6 | $12.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 248 | $12.455 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 248 | $12.455 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1,396 | $12.46 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 604 | $12.46 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 20 | $12.46 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 2,100 | $12.46 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 49 | $12.465 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 61 | $12.465 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 198 | $12.465 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 198 | $12.465 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 198 | $12.465 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 100 | $12.465 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 38 | $12.46 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 41 | $12.46 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 12 | $12.46 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 200 | $12.47 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 125 | $12.48 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 300 | $12.48 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1,800 | $12.49 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 110 | $12.49 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 147 | $12.495 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 51 | $12.495 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 198 | $12.495 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 105 | $12.485 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 23 | $12.47 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 38 | $12.47 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 19 | $12.47 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 81 | $12.47 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 119 | $12.465 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 10 | $12.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 146 | $12.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 96 | $12.46 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 154 | $12.46 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 40 | $12.47 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 41 | $12.47 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 131 | $12.455 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 60 | $12.46 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 155 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 300 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 50 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 145 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 150 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 150 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 300 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 300 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1,900 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 569 | $12.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 33 | $12.475 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 1 | $12.46 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 1 | $12.455 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 119 | $12.445 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 158 | $12.445 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 497 | $12.45 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 93 | $12.45 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 57 | $12.46 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 2 | $12.46 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 80 | $12.46 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 20 | $12.46 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 3 | $12.45 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 12 | $12.47 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 600 | $12.47 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 6 | $12.48 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1,100 | $12.49 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 4 | $12.495 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 2 | $12.495 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 27 | $12.49 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 46 | $12.49 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 12 | $12.49 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $12.485 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 75 | $12.485 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 46 | $12.48 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 46 | $12.48 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 1 | $12.47 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 2 | $12.47 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 36 | $12.47 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 8 | $12.47 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 104 | $12.47 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 46 | $12.46 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 12 | $12.46 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 46 | $12.45 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 40 | $12.45 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 6 | $12.45 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1,700 | $12.45 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 180 | $12.45 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 15 | $12.285 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 308 | $12.29 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $12.285 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 48 | $12.28 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $12.27 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 200 | $12.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 200 | $12.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 200 | $12.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 160 | $12.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 900 | $12.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 60 | $11.94 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 60 | $11.94 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 85 | $11.94 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 5 | $11.93 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 5 | $11.93 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 125 | $11.93 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 125 | $11.93 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 16 | $11.90 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 4 | $11.90 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 3 | $11.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 20 | $11.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 120 | $11.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 237 | $11.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1,036 | $11.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1,664 | $11.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 300 | $11.79 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 125 | $11.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 125 | $11.77 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $11.67 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 195 | $11.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $11.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $11.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $11.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $11.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $11.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $11.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |