| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $11.12 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 183 | $11.12 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 117 | $11.12 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 32 | $11.12 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 116 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 517 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 85 | $11.13 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 15 | $11.13 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 300 | $11.135 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 300 | $11.135 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 400 | $11.13 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 67 | $11.125 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 500 | $11.125 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 3 | $11.125 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 300 | $11.13 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 138 | $11.125 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 432 | $11.125 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 300 | $11.125 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 300 | $11.125 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 200 | $11.125 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 380 | $11.125 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 380 | $11.125 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 3 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 1 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 99 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 1 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 220 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 279 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 40 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 300 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 40 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 45 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 102 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 398 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 50 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 121 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 80 | $11.12 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 19 | $11.12 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 45 | $11.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $11.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $11.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $11.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $11.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $11.10 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 20 | $11.11 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 47 | $11.11 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 117 | $11.11 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 45 | $11.11 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 400 | $11.11 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 316 | $11.115 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 16 | $11.11 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 84 | $11.11 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 16 | $11.11 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 84 | $11.11 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 3 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 1,100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 23 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 33 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 300 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 400 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 30 | $11.09 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 45 | $11.09 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 90 | $11.105 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 252 | $11.105 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 109 | $11.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 91 | $11.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 684 | $11.105 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 252 | $11.105 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 684 | $11.105 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 3 | $11.11 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 48 | $11.11 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 53 | $11.11 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 4 | $11.12 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 300 | $11.115 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 300 | $11.115 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 300 | $11.115 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 684 | $11.115 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 3 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 82 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 200 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 200 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 63 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 15 | $11.125 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 229 | $11.125 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 455 | $11.125 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 233 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 9 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 91 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 544 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 40 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 23 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 18 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 56 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 183 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 317 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 400 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 156 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 36 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 600 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 34 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 36 | $11.12 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 56 | $11.12 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 44 | $11.12 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 3 | $11.12 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 273 | $11.105 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 240 | $11.105 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 240 | $11.105 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Unknown* | 240 | $11.105 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 94 | $11.11 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 77 | $11.11 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 38 | $11.11 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 38 | $11.11 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 487 | $11.11 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 13 | $11.11 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 55 | $11.11 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 156 | $11.115 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 114 | $11.115 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 546 | $11.115 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 240 | $11.115 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 500 | $11.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 1,600 | $11.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 36 | $11.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 34 | $11.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 2 | $11.11 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Unknown* | 240 | $11.105 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 64 | $11.105 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 22 | $11.105 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 200 | $11.10 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 7 | $11.105 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 546 | $11.105 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 260 | $11.105 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 240 | $11.105 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 200 | $11.11 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 10 | $11.11 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 200 | $11.115 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 273 | $11.115 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 200 | $11.115 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 400 | $11.115 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 100 | $11.12 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Unknown* | 45 | $11.125 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 200 | $11.125 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 200 | $11.125 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 27 | $11.125 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 273 | $11.125 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 200 | $11.125 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Unknown* | 200 | $11.125 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Unknown* | 230 | $11.125 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Unknown* | 47 | $11.13 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 300 | $11.13 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 200 | $11.14 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 10 | $11.15 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 12 | $11.14 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 200 | $11.13 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 12 | $11.13 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 88 | $11.13 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 23 | $11.13 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Unknown* | 60 | $11.125 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 10 | $11.13 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 28 | $11.13 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 4 | $11.13 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 60 | $11.135 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 87 | $11.14 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 3 | $11.14 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 313 | $11.14 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 22 | $11.14 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 78 | $11.14 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 7 | $11.14 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 96 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 214 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 20 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 12 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 79 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 4 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 686 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 37 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 300 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 700 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 200 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 28 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 12 | $11.13 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 10 | $11.13 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 28 | $11.13 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 74 | $11.13 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 17 | $11.14 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 200 | $11.135 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 200 | $11.135 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 20 | $11.135 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 12 | $11.15 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 6 | $11.14 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 200 | $11.13 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 100 | $11.13 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 6 | $11.13 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 79 | $11.13 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 21 | $11.13 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 2 | $11.125 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Unknown* | 246 | $11.125 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 311 | $11.125 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 13 | $11.12 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 7 | $11.12 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 41 | $11.12 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 59 | $11.12 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 16 | $11.11 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 25 | $11.11 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 34 | $11.11 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 6 | $11.11 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 200 | $11.105 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 223 | $11.105 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Unknown* | 311 | $11.105 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 37 | $11.10 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Unknown* | 90 | $11.10 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Unknown* | 10 | $11.10 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 311 | $11.095 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 5 | $11.095 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 5 | $11.095 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 5 | $11.095 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Unknown* | 542 | $11.10 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 477 | $11.10 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 53 | $11.10 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 6 | $11.11 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $11.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 311 | $11.095 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 311 | $11.095 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Unknown* | 28 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 72 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 12 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 200 | $11.09 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Unknown* | 200 | $11.085 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 300 | $11.08 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 4 | $11.08 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Unknown* | 103 | $11.085 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 75 | $11.09 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 116 | $11.095 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 58 | $11.09 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 167 | $11.09 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 168 | $11.09 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 65 | $11.09 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 11 | $11.09 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 224 | $11.09 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 65 | $11.09 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 961 | $11.09 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 300 | $11.08 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 69 | $11.08 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1,200 | $11.08 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 69 | $11.08 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 4 | $11.08 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Unknown* | 52 | $11.075 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 69 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 202 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 197 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 72 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 4 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 72 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 5 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 72 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 62 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 95 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 192 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 8 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 92 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 2 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 14 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 113 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 67 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 110 | $11.085 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Unknown* | 138 | $11.085 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 210 | $11.085 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 152 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 31 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 248 | $11.085 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 72 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 248 | $11.085 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 50 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 157 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 300 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 207 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 46 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 124 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 212 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 300 | $11.08 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Unknown* | 158 | $11.085 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 10 | $11.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 15 | $11.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 48 | $11.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 252 | $11.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $11.08 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 32 | $11.08 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 1 | $11.08 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 1 | $11.08 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 1 | $11.08 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 133 | $11.08 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 167 | $11.08 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 23 | $11.08 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 32 | $11.08 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 53 | $11.08 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Unknown* | 1 | $11.075 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 5 | $11.07 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 16 | $11.06 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 150 | $11.06 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 10 | $11.06 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 200 | $11.07 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 542 | $11.13 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 476 | $11.13 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 1 | $11.145 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 7 | $11.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 52 | $11.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $11.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $11.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $11.115 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 200 | $11.11 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 90 | $11.11 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 3 | $11.11 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Unknown* | 93 | $11.11 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Unknown* | 28 | $11.11 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 7 | $11.11 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 20 | $11.12 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 80 | $11.12 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 121 | $11.12 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 79 | $11.12 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 61 | $11.12 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 39 | $11.12 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Unknown* | 33 | $11.12 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 100 | $11.12 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 13 | $11.12 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 98 | $11.12 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 98 | $11.12 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 13 | $11.12 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 10 | $11.12 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 200 | $11.125 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 200 | $11.125 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 151 | $11.12 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 110 | $11.12 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 3 | $11.11 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 8 | $11.11 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 26 | $11.11 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 74 | $11.11 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Unknown* | 11 | $11.10 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 26 | $11.10 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 1 | $11.10 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 33 | $11.115 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 160 | $11.115 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 65 | $11.115 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 500 | $11.12 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 58 | $11.12 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 17 | $11.12 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 31 | $11.12 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 11 | $11.12 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 29 | $11.12 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 29 | $11.12 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 11 | $11.12 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 2 | $11.11 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 73 | $11.105 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 7 | $11.11 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 189 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 24 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 165 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 24 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 7 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 24 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 165 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 492 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 24 | $11.09 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 6 | $11.09 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 300 | $11.07 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 94 | $11.07 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 400 | $11.07 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 127 | $11.07 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 200 | $11.06 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 84 | $11.06 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 16 | $11.06 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 16 | $11.06 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 84 | $11.06 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 16 | $11.06 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 17 | $11.06 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 87 | $11.07 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $11.085 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Unknown* | 2 | $11.10 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 137 | $11.10 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 63 | $11.10 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 229 | $11.10 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 50 | $11.10 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 34 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 17 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 15 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 53 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 180 | $11.085 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 180 | $11.085 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 51 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 13 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 51 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 53 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 3 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 10 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 5 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 15 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 81 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 20 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 80 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 17 | $11.08 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 97 | $11.085 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 25 | $11.07 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 57 | $11.06 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 21 | $11.06 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 3 | $11.06 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 17 | $11.06 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 3 | $11.06 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 18 | $11.06 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 26 | $11.07 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 16 | $11.07 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 300 | $11.07 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 120 | $11.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 12 | $11.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 18 | $11.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 120 | $11.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 12 | $11.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 300 | $11.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 30 | $11.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 208 | $11.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 11 | $11.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 27 | $11.09 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 184 | $11.12 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 93 | $11.12 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 557 | $11.13 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $11.265 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $11.265 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $11.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $11.25 | Ordinary |
05:03:07 - 19-Sep-25 |
| Buy* | 158 | $11.44 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 603 | $11.46 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 24 | $11.45 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 100 | $11.45 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 600 | $11.45 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 250 | $11.42 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 100 | $11.40 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 279 | $11.40 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 600 | $11.38 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 250 | $11.34 | Ordinary |
04:02:09 - 19-Sep-25 |
| Buy* | 200 | $11.30 | Ordinary |
04:01:09 - 19-Sep-25 |
| Buy* | 250 | $11.29 | Ordinary |
04:01:09 - 19-Sep-25 |
| Buy* | 55 | $11.22 | Ordinary |
04:01:09 - 19-Sep-25 |
| Buy* | 221 | $11.40 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 600 | $11.37 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Ordinary |
04:00:54 - 19-Sep-25 |