Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tal Education G (TAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.685 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 97 $10.685 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 20 $10.685 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 400 $10.685 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 300 $10.69 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 182 $10.69 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 200 $10.69 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 108 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 300 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 592 $10.695 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 103 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 200 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 600 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 400 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 400 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 6 $10.695 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 112 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 14 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 387 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 171 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 29 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 200 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 171 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 29 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 71 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 129 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 71 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 200 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 200 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 5 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 5 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 142 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 773 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 427 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 700 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 373 $10.70 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 40 $10.705 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 500 $10.705 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 660 $10.705 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 200 $10.705 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 26 $10.71 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 74 $10.71 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 164 $10.705 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 200 $10.705 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 200 $10.705 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 300 $10.70 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 200 $10.70 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 8 $10.70 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 200 $10.70 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 598 $10.695 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 77 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 97 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 237 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 36 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 164 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 63 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 23 $10.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $10.685 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 74 $10.68 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 300 $10.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $10.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 30 $10.68 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 83 $10.68 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 47 $10.68 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 25 $10.68 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 5 $10.68 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 150 $10.68 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 500 $10.675 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $10.68 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 39 $10.68 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 111 $10.68 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 500 $10.675 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 4,200 $10.71 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 15:31:24 - 18-Jul-25
Sell* 1 $10.71 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 200 $10.71 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 15:26:47 - 18-Jul-25
Unknown* 300 $10.715 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 200 $10.71 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 200 $10.71 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 15 $10.71 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 15:26:38 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 32 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 360 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 26 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 104 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 192 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 42 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 248 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 300 $10.695 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 30 $10.70 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 1 $10.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 88 $10.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 12 $10.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 200 $10.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 200 $10.70 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 12 $10.70 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 52 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 32 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 148 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 500 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 400 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 142 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 192 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 500 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 97 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 200 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 40 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 5 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 200 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 100 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 200 $10.70 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 200 $10.695 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 240 $10.695 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 200 $10.695 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 200 $10.695 Automatic Execution
 15:20:08 - 18-Jul-25
Unknown* 900 $10.695 Automatic Execution
 15:20:08 - 18-Jul-25
Unknown* 203 $10.695 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 86 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 200 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 18 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 58 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 440 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 34 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 354 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 385 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 200 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 351 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 66 $10.685 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 124 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 300 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 65 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 200 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 240 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 200 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 200 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 300 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 600 $10.69 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 102 $10.70 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 97 $10.70 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 3 $10.70 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 3 $10.70 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 100 $10.71 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 3 $10.71 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 200 $10.72 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 25 $10.72 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 5 $10.72 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 200 $10.72 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 53 $10.72 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 76 $10.72 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 62 $10.72 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 77 $10.72 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 22 $10.72 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 25 $10.72 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 600 $10.725 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 200 $10.725 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 200 $10.725 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 95 $10.72 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 8 $10.72 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 198 $10.72 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 102 $10.72 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 105 $10.72 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 95 $10.72 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 200 $10.72 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 200 $10.72 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 200 $10.72 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 44 $10.72 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 56 $10.72 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 44 $10.72 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 56 $10.72 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 144 $10.72 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 156 $10.72 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 15:16:50 - 18-Jul-25
Unknown* 200 $10.715 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 200 $10.715 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 60 $10.715 Automatic Execution
 15:04:22 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 500 $10.715 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 500 $10.715 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 10 $10.72 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:58:39 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 500 $10.715 Automatic Execution
 14:58:33 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 14:58:13 - 18-Jul-25
Unknown* 350 $10.71 Automatic Execution
 14:58:13 - 18-Jul-25
Unknown* 200 $10.71 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 14:58:13 - 18-Jul-25
Unknown* 100 $10.71 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 1 $10.71 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 10 $10.71 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 14:58:12 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Buy* 17 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 200 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 10 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 13 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 1,000 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 28 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 14 $10.725 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 14 $10.725 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 1 $10.725 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 360 $10.725 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 22 $10.73 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 178 $10.73 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 200 $10.725 Automatic Execution
 14:51:22 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 300 $10.725 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 360 $10.725 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 60 $10.725 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 91 $10.725 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 237 $10.725 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 12 $10.73 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 36 $10.73 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 64 $10.73 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 21 $10.73 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 54 $10.73 Automatic Execution
 14:45:59 - 18-Jul-25
Sell* 5 $10.73 Automatic Execution
 14:45:59 - 18-Jul-25
Unknown* 65 $10.735 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 65 $10.725 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 500 $10.725 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 191 $10.725 Automatic Execution
 14:31:46 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 350 $10.725 Automatic Execution
 14:31:23 - 18-Jul-25
Sell* 1 $10.73 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 41 $10.73 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 11 $10.73 Automatic Execution
 14:31:12 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:31:04 - 18-Jul-25
Unknown* 175 $10.735 Automatic Execution
 14:31:04 - 18-Jul-25
Unknown* 98 $10.73 Automatic Execution
 14:31:04 - 18-Jul-25
Unknown* 100 $10.73 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 82 $10.73 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 4 $10.73 Automatic Execution
 14:31:04 - 18-Jul-25
Sell* 350 $10.725 Automatic Execution
 14:30:52 - 18-Jul-25
Sell* 150 $10.725 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 191 $10.725 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 1 $10.73 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 840 $10.73 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 109 $10.735 Automatic Execution
 14:29:39 - 18-Jul-25
Unknown* 100 $10.735 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 1 $10.74 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 175 $10.735 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:28:49 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:28:37 - 18-Jul-25
Unknown* 1 $10.735 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:28:25 - 18-Jul-25
Unknown* 63 $10.735 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:28:07 - 18-Jul-25
Unknown* 1 $10.735 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:27:39 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:27:28 - 18-Jul-25
Unknown* 500 $10.735 Automatic Execution
 14:27:04 - 18-Jul-25
Unknown* 500 $10.735 Automatic Execution
 14:26:46 - 18-Jul-25
Buy* 150 $10.74 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 200 $10.74 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 109 $10.74 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:26:16 - 18-Jul-25
Unknown* 191 $10.735 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 200 $10.74 Automatic Execution
 14:26:13 - 18-Jul-25
Unknown* 500 $10.735 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:26:02 - 18-Jul-25
Unknown* 100 $10.735 Automatic Execution
 14:25:20 - 18-Jul-25
Unknown* 500 $10.735 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 300 $10.735 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 91 $10.73 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 209 $10.73 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 191 $10.725 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 1 $10.725 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 191 $10.725 Automatic Execution
 14:24:32 - 18-Jul-25
Buy* 258 $10.73 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 9 $10.725 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 191 $10.725 Automatic Execution
 14:24:12 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 1 $10.73 Automatic Execution
 14:23:42 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 500 $10.725 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 200 $10.73 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 14:21:25 - 18-Jul-25
Unknown* 615 $10.72 Automatic Execution
 14:21:25 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 4 $10.72 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 50 $10.72 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 385 $10.72 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 1 $10.72 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 34 $10.72 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 319 $10.72 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 47 $10.72 Automatic Execution
 14:19:00 - 18-Jul-25
Unknown* 300 $10.765 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 31 $10.765 Automatic Execution
 14:04:39 - 18-Jul-25
Unknown* 51 $10.765 Automatic Execution
 14:04:33 - 18-Jul-25
Unknown* 100 $10.765 Automatic Execution
 14:04:33 - 18-Jul-25
Unknown* 627 $10.765 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 50 $10.77 Automatic Execution
 14:04:11 - 18-Jul-25
Unknown* 350 $10.765 Automatic Execution
 14:04:11 - 18-Jul-25
Unknown* 300 $10.765 Automatic Execution
 14:03:50 - 18-Jul-25
Unknown* 1 $10.765 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 41 $10.76 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 77 $10.755 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 300 $10.755 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 300 $10.755 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 1 $10.755 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 9 $10.755 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 350 $10.755 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 1 $10.76 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 600 $10.755 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 1 $10.76 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 200 $10.75 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 150 $10.75 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 150 $10.75 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 34 $10.745 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 59 $10.745 Automatic Execution
 13:58:58 - 18-Jul-25
Sell* 500 $10.745 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:56:35 - 18-Jul-25
Sell* 400 $10.745 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 5 $10.745 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 8 $10.745 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 8 $10.745 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 8 $10.745 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 1 $10.745 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 10 $10.745 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 20 $10.745 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 10 $10.745 Automatic Execution
 13:53:52 - 18-Jul-25
Sell* 90 $10.745 Automatic Execution
 13:53:33 - 18-Jul-25
Sell* 174 $10.745 Automatic Execution
 13:53:27 - 18-Jul-25
Sell* 1 $10.745 Automatic Execution
 13:52:52 - 18-Jul-25
Sell* 122 $10.745 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 30 $10.745 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 49 $10.745 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 41 $10.74 Automatic Execution
 13:48:09 - 18-Jul-25
Unknown* 33 $10.74 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 59 $10.74 Automatic Execution
 13:48:09 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 13:47:07 - 18-Jul-25
Unknown* 100 $10.76 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 100 $10.76 Automatic Execution
 13:46:43 - 18-Jul-25
Unknown* 100 $10.765 Automatic Execution
 13:46:21 - 18-Jul-25
Unknown* 100 $10.765 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 6 $10.765 Automatic Execution
 13:46:10 - 18-Jul-25
Unknown* 100 $10.765 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 6 $10.75 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 5 $10.75 Automatic Execution
 13:32:45 - 18-Jul-25
Buy* 50 $10.75 Automatic Execution
 13:32:45 - 18-Jul-25
Sell* 204 $10.745 Automatic Execution
 13:32:45 - 18-Jul-25
Sell* 40 $10.745 Automatic Execution
 13:32:45 - 18-Jul-25
Sell* 300 $10.745 Automatic Execution
 13:32:45 - 18-Jul-25
Sell* 80 $10.745 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 60 $10.745 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 38 $10.745 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 200 $10.745 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 38 $10.745 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 8 $10.745 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 10 $10.745 Automatic Execution
 13:28:05 - 18-Jul-25
Sell* 80 $10.745 Automatic Execution
 13:25:28 - 18-Jul-25
Sell* 8 $10.745 Automatic Execution
 13:24:47 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 2 $10.74 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 13:24:07 - 18-Jul-25
Buy* 187 $10.74 Automatic Execution
 13:24:07 - 18-Jul-25
Unknown* 500 $10.735 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 30 $10.74 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 500 $10.735 Automatic Execution
 13:23:07 - 18-Jul-25
Unknown* 146 $10.735 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 58 $10.735 Automatic Execution
 13:22:51 - 18-Jul-25
Unknown* 669 $10.735 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 487 $10.73 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 13 $10.73 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 300 $10.725 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 16 $10.73 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 8 $10.73 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 71 $10.735 Automatic Execution
 13:19:14 - 18-Jul-25
Unknown* 80 $10.735 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 500 $10.735 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 200 $10.74 Automatic Execution
 13:17:02 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 12 $10.715 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 200 $10.71 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 90 $10.705 Automatic Execution
 13:00:36 - 18-Jul-25
Unknown* 285 $10.705 Automatic Execution
 13:00:30 - 18-Jul-25
Unknown* 30 $10.705 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 81 $10.705 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 119 $10.705 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 11 $10.705 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 90 $10.705 Automatic Execution
 12:57:47 - 18-Jul-25
Unknown* 200 $10.705 Automatic Execution
 12:57:47 - 18-Jul-25
Unknown* 60 $10.705 Automatic Execution
 12:56:35 - 18-Jul-25
Buy* 400 $10.71 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 100 $10.71 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 212 $10.71 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 288 $10.71 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 60 $10.705 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 400 $10.70 Automatic Execution
 12:55:53 - 18-Jul-25
Unknown* 330 $10.695 Automatic Execution
 12:54:04 - 18-Jul-25
Unknown* 330 $10.695 Automatic Execution
 12:54:04 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 209 $10.70 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 2 $10.70 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 12:53:22 - 18-Jul-25
Unknown* 100 $10.705 Automatic Execution
 12:51:46 - 18-Jul-25
Unknown* 15 $10.705 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 49 $10.70 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 87 $10.70 Automatic Execution
 12:51:36 - 18-Jul-25
Unknown* 400 $10.695 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 108 $10.69 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 100 $10.69 Automatic Execution
 12:51:03 - 18-Jul-25
Sell* 200 $10.69 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 420 $10.70 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 183 $10.70 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 17 $10.70 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 12:51:02 - 18-Jul-25
Sell* 3 $10.71 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 60 $10.71 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 40 $10.71 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 12:51:01 - 18-Jul-25
Unknown* 330 $10.715 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 330 $10.715 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 500 $10.72 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 10 $10.715 Automatic Execution
 12:48:57 - 18-Jul-25
Unknown* 10 $10.715 Automatic Execution
 12:48:49 - 18-Jul-25
Unknown* 163 $10.715 Automatic Execution
 12:48:48 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 20 $10.71 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 50 $10.715 Automatic Execution
 12:46:27 - 18-Jul-25
Unknown* 6 $10.715 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 57 $10.715 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 10 $10.715 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 1 $10.715 Automatic Execution
 12:45:45 - 18-Jul-25
Unknown* 10 $10.715 Automatic Execution
 12:27:57 - 18-Jul-25
Unknown* 6 $10.715 Automatic Execution
 12:27:51 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 97 $10.73 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 3 $10.73 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 400 $10.735 Automatic Execution
 12:25:21 - 18-Jul-25
Unknown* 500 $10.74 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 35 $10.74 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 12:24:03 - 18-Jul-25
Sell* 85 $10.74 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 300 $10.74 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 1,200 $10.75 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 320 $10.745 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 320 $10.745 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 700 $10.75 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 53 $10.75 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 40 $10.755 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 10 $10.755 Automatic Execution
 12:17:23 - 18-Jul-25
Buy* 4 $10.755 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 10 $10.755 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 2 $10.755 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 12 $10.755 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 12 $10.755 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 12 $10.755 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 18 $10.755 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 11 $10.835 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 70 $10.835 Automatic Execution
 12:02:53 - 18-Jul-25
Unknown* 20 $10.835 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 300 $10.84 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1,000 $10.84 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 245 $10.84 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 139 $10.83 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 361 $10.83 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 60 $10.82 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 40 $10.82 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 828 $10.82 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 64 $10.82 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 36 $10.82 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1,100 $10.82 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 200 $10.82 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 272 $10.82 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 200 $10.82 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 773 $10.815 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 389 $10.815 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 1 $10.81 Automatic Execution
 12:00:18 - 18-Jul-25
Sell* 75 $10.815 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 320 $10.815 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 320 $10.815 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 200 $10.82 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 200 $10.82 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 100 $10.82 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 200 $10.82 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 1,700 $10.82 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 320 $10.815 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 320 $10.815 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 100 $10.81 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 1,585 $10.81 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 9,147 $10.81 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 842 $10.81 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 200 $10.81 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 80 $10.81 Automatic Execution
 11:56:17 - 18-Jul-25
Unknown* 400 $10.805 Automatic Execution
 11:56:16 - 18-Jul-25
Unknown* 200 $10.805 Automatic Execution
 11:56:16 - 18-Jul-25
Unknown* 100 $10.805 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 600 $10.81 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 200 $10.81 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 900 $10.81 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 200 $10.83 Automatic Execution
 11:56:16 - 18-Jul-25
Unknown* 100 $10.85 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 200 $10.85 Automatic Execution
 11:55:54 - 18-Jul-25
Unknown* 100 $10.855 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 22 $10.86 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 113 $10.86 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 100 $10.86 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 79 $10.86 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 100 $10.86 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 8 $10.86 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 100 $10.86 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 200 $10.87 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 300 $10.87 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 11:55:23 - 18-Jul-25
Unknown* 200 $10.875 Automatic Execution
 11:55:05 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 11:54:00 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 11:53:58 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 14 $10.875 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 11:53:26 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 75 $10.875 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 12 $10.88 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 1,300 $10.88 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $10.88 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $10.88 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 200 $10.88 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $10.88 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $10.88 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 800 $10.88 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $10.88 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 400 $10.88 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $10.88 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 64 $10.885 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 489 $10.885 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 311 $10.885 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 300 $10.89 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:48:56 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 11:48:42 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 11:48:42 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 400 $10.90 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 100 $10.905 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 100 $10.905 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 100 $10.905 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 311 $10.905 Automatic Execution
 11:48:06 - 18-Jul-25
Sell* 200 $10.91 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 500 $10.91 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 300 $10.91 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 32 $10.91 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 200 $10.91 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 300 $10.91 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:47:44 - 18-Jul-25
Unknown* 700 $10.915 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:47:44 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 1,812 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 200 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 5 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 72 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 30 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 34 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 31 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 23 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 25 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 19 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 251 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 5 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 8,400 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Buy* 800 $10.92 Automatic Execution
 11:47:44 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:47:15 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:47:15 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 11:47:03 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:47:03 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 11:47:03 - 18-Jul-25
Unknown* 953 $10.915 Automatic Execution
 11:46:51 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 11:46:51 - 18-Jul-25
Unknown* 953 $10.915 Automatic Execution
 11:46:51 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 11:46:51 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 329 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 141 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 300 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 211 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 857 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 25 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 22 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 300 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 218 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 849 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 31 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 22 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 672 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 19 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 253 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 800 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 762 $10.915 Automatic Execution
 11:46:29 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 11:46:21 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 11:46:21 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 60 $10.92 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 11 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 93 $10.915 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 177 $10.915 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 5 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 200 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 200 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 200 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 200 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 300 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 4 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 24 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 470 $10.915 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 253 $10.915 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 1,200 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 11 $10.91 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 200 $10.915 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 762 $10.915 Automatic Execution
 11:46:13 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 2,700 $10.92 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 883 $10.92 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 508 $10.92 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $10.92 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 11:45:28 - 18-Jul-25
Sell* 1 $10.88 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 10 $10.88 Automatic Execution
 11:23:28 - 18-Jul-25
Unknown* 100 $10.89 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 57 $10.89 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 11 $10.89 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 2,200 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 114 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 5,200 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 150 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 3 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $10.89 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 92 $10.895 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 65 $10.895 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 11:19:50 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 300 $10.89 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 100 $10.885 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 85 $10.88 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 15 $10.88 Automatic Execution
 11:17:50 - 18-Jul-25
Unknown* 33 $10.875 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 100 $10.87 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 207 $10.87 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 950 $10.87 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 500 $10.87 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 100 $10.87 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 40 $10.87 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 297 $10.87 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 300 $10.86 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 15 $10.86 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 300 $10.855 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 10 $10.855 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 40 $10.855 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 5 $10.855 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 100 $10.86 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 498 $10.86 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 2 $10.86 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 75 $10.865 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 1 $10.86 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 10 $10.865 Automatic Execution
 11:15:40 - 18-Jul-25
Unknown* 496 $10.91 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 204 $10.91 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 100 $10.91 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 200 $10.91 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 100 $10.91 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 100 $10.91 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 300 $10.91 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 200 $10.91 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 100 $10.91 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 100 $10.91 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 100 $10.905 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $10.905 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 200 $10.90 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 200 $10.90 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 687 $10.90 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 290 $10.895 Automatic Execution
 10:55:21 - 18-Jul-25
Unknown* 290 $10.895 Automatic Execution
 10:55:21 - 18-Jul-25
Unknown* 39 $10.89 Automatic Execution
 10:55:21 - 18-Jul-25
Unknown* 48 $10.89 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 91 $10.89 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 1 $10.89 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 41 $10.89 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 500 $10.89 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 159 $10.89 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 600 $10.89 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 15 $10.89 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 85 $10.89 Automatic Execution
 10:55:21 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 10:53:42 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 10:53:42 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 10:53:42 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 10:53:23 - 18-Jul-25
Unknown* 18 $10.895 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 2 $10.89 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 300 $10.885 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 200 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 200 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 200 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 1 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 200 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 800 $10.89 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 200 $10.89 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 200 $10.89 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 18 $10.895 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 82 $10.895 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 44 $10.895 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 200 $10.89 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 100 $10.89 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 82 $10.895 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 18 $10.895 Automatic Execution
 10:49:21 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 47 $10.895 Automatic Execution
 10:48:04 - 18-Jul-25
Unknown* 100 $10.895 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 12 $10.90 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 200 $10.90 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 1 $10.90 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 400 $10.90 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 2 $10.90 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 1 $10.90 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 1 $10.90 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 157 $10.90 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 100 $10.90 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 43 $10.90 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 199 $10.91 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $10.91 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 1 $10.91 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 10 $10.915 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 1 $10.92 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 200 $10.92 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 500 $10.92 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 100 $10.92 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 75 $10.925 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 25 $10.925 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 1 $10.92 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 84 $10.97 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $10.97 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $10.97 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 106 $10.975 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 198 $10.975 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 198 $10.975 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 198 $10.975 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 1 $10.96 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 4 $10.95 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 29 $10.95 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 71 $10.95 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 112 $10.95 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 128 $10.95 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 6 $10.95 Automatic Execution
 10:21:17 - 18-Jul-25
Unknown* 100 $10.945 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 937 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 2,863 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 5 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 9 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 22 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 76 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 13 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:20:46 - 18-Jul-25
Buy* 22 $10.95 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 25 $10.95 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 3 $10.95 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 41 $10.95 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 19 $10.95 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 193 $10.95 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 16 $10.95 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 12 $10.95 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 14 $10.95 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 10 $10.95 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 5 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 200 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 96 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 4 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 12 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 20 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 193 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 102 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 200 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 261 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 322 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 14 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 21 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 116 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 325 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 10 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 1 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 10 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 158 $10.945 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 82 $10.945 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 18 $10.945 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 29 $10.945 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 71 $10.945 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 300 $10.945 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 100 $10.945 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 100 $10.945 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 45 $10.95 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 11 $10.94 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 13 $10.94 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 174 $10.94 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 20 $10.94 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 100 $10.935 Automatic Execution
 10:18:39 - 18-Jul-25
Unknown* 96 $10.94 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 4 $10.94 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 600 $10.94 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $10.94 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $10.94 Automatic Execution
 10:18:27 - 18-Jul-25
Unknown* 100 $10.945 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 200 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 200 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 200 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 48 $10.97 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 52 $10.97 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $10.98 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $10.98 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 200 $10.99 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 1,300 $10.99 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 52 $10.99 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 100 $10.99 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 73 $11.00 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 27 $11.00 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $10.995 Automatic Execution
 09:52:29 - 18-Jul-25
Buy* 112 $11.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 20 $11.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 300 $11.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $11.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 1,000 $11.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $11.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $11.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 1,200 $11.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 200 $11.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 200 $11.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 500 $11.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $11.00 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $11.00 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 100 $10.995 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 395 $10.99 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 200 $10.99 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 29 $10.99 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 200 $10.99 Automatic Execution
 09:52:12 - 18-Jul-25
Unknown* 80 $10.99 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 29 $10.99 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 11 $10.99 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 29 $10.99 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 200 $10.99 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 1 $10.98 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 400 $10.98 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 664 $10.98 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 668 $10.98 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 668 $10.98 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 200 $10.97 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 4 $10.97 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 100 $10.97 Automatic Execution
 09:51:22 - 18-Jul-25
Unknown* 126 $10.965 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 126 $10.965 Automatic Execution
 09:51:13 - 18-Jul-25
Unknown* 126 $10.965 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 53 $10.96 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 28 $10.96 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $10.96 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 200 $10.95 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 17 $10.95 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 200 $10.95 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 200 $10.95 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 28 $10.95 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 72 $10.95 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 72 $10.95 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 28 $10.95 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 92 $10.95 Automatic Execution
 09:50:07 - 18-Jul-25
Unknown* 8 $10.95 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 52 $10.95 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:50:01 - 18-Jul-25
Unknown* 190 $10.955 Automatic Execution
 09:49:58 - 18-Jul-25
Unknown* 190 $10.955 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 2 $10.95 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 280 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 190 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 84 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 400 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 16 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 400 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 1 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Unknown* 16 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 200 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 1 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 200 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 79 $10.96 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 221 $10.96 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 98 $10.96 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 79 $10.96 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 300 $10.96 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 2 $10.96 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:58 - 18-Jul-25
Unknown* 225 $10.96 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 27 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 73 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 11 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 3 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 77 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 31 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 28 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:48:33 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 2,401 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 11 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 89 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 100 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 100 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 2 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 80 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 89 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Unknown* 83 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 212 $10.96 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 6 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 81 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 21 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 1 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 200 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 91 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 109 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 91 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 200 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 200 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $10.95 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 86 $10.96 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 52 $10.96 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 41 $10.96 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 11 $10.96 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $10.96 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 20 $10.96 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 200 $10.96 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 94 $10.95 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 4 $10.95 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 100 $10.925 Automatic Execution
 09:46:25 - 18-Jul-25
Unknown* 180 $10.925 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 100 $10.925 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $10.93 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $10.95 Automatic Execution
 09:45:49 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 09:45:49 - 18-Jul-25
Unknown* 100 $10.95 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 300 $10.95 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 700 $10.95 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 52 $10.95 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 180 $10.955 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 28 $10.96 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 46 $10.96 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $10.96 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 09:45:34 - 18-Jul-25
Unknown* 100 $10.955 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 119 $10.95 Automatic Execution
 09:45:29 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 114 $10.73 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 50 $10.74 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 150 $10.735 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 50 $10.74 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 12 $10.74 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 12 $10.74 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 150 $10.735 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $10.73 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $10.73 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $10.73 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $10.73 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $10.73 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 15 $10.73 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 112 $10.73 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 30 $10.76 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 25 $10.76 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 36 $10.77 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 95 $10.76 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 5 $10.76 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 59 $10.75 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 45 $10.75 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 63 $10.76 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 25 $10.73 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 1 $10.73 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 29 $10.73 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 45 $10.74 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 13 $10.74 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 43 $10.74 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 400 $10.76 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 483 $10.78 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 317 $10.78 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 400 $10.78 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 500 $10.78 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 200 $10.78 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 30 $10.77 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 30 $10.76 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 14 $10.77 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 150 $10.78 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 230 $10.78 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 3 $10.79 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 150 $10.805 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 150 $10.805 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 230 $10.805 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 227 $10.805 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 3 $10.805 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 230 $10.805 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 230 $10.80 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 100 $10.79 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 31 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 68 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 32 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 42 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 25 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 1 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 8 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 58 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 45 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 98 $10.775 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 2 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 26 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 74 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 4 $10.78 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 28 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 42 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 2 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 24 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 33 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 59 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 33 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 62 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 38 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 33 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 44 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 38 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 16 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 22 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 26 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 38 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 30 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 105 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.77 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 200 $10.76 Automatic Execution
 09:31:27 - 18-Jul-25
Unknown* 100 $10.76 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 100 $10.76 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 45 $10.76 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 300 $10.75 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 1 $10.735 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 230 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 1 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 13 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 2 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 3 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 200 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 15 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 18 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 15 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 1 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 58 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 42 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 78 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 42 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 15 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 59 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 179 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 24 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 23 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 131 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 12 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 188 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 30 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 200 $10.715 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 12 $10.71 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 1,200 $10.71 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 188 $10.715 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 200 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 69 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 42 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 200 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 54 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 54 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 46 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 1 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 54 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 188 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 50 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 50 $10.725 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 3 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Unknown* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 36 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 200 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 200 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 188 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 12 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 700 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 700 $10.72 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 400 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 400 $10.73 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $10.735 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 2 $10.73 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 8 $10.72 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 2 $10.72 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 6 $10.72 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $10.81 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 587 $10.81 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 92 $10.84 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $10.84 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 15 $10.83 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 15 $10.83 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 23 $10.83 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 8 $10.825 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 15 $10.82 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 135 $10.83 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 15 $10.83 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 15 $10.82 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 85 $10.83 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 15 $10.82 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 20 $10.81 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $10.81 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $10.78 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 230 $10.75 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 230 $10.75 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 230 $10.75 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 150 $10.75 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 300 $10.74 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 250 $10.74 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 150 $10.785 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $10.78 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 100 $10.78 Ordinary
 09:19:41 - 18-Jul-25
Buy* 25 $10.81 Ordinary
 09:06:14 - 18-Jul-25
Buy* 59 $10.80 Ordinary
 09:06:10 - 18-Jul-25
Buy* 41 $10.80 Ordinary
 09:06:10 - 18-Jul-25
Buy* 2 $10.80 Ordinary
 09:06:10 - 18-Jul-25
Buy* 100 $10.80 Ordinary
 09:06:10 - 18-Jul-25
Buy* 100 $10.80 Ordinary
 09:06:10 - 18-Jul-25
Buy* 2 $10.79 Ordinary
 09:06:10 - 18-Jul-25
Buy* 168 $10.70 Ordinary
 09:00:15 - 18-Jul-25
Buy* 200 $10.70 Ordinary
 09:00:15 - 18-Jul-25
Buy* 100 $10.70 Ordinary
 09:00:15 - 18-Jul-25
Buy* 100 $10.70 Ordinary
 09:00:15 - 18-Jul-25
Buy* 199 $10.62 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $10.61 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48