Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Takeda Pharmace (TAK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $14.42 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 50 $14.42 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 50 $14.42 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 300 $14.42 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 85 $14.42 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 148 $14.42 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 200 $14.42 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 50 $14.42 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 2 $14.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 48 $14.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 50 $14.42 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 51 $14.42 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 149 $14.42 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 51 $14.42 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 49 $14.42 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 351 $14.42 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 49 $14.42 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 300 $14.42 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 152 $14.42 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 400 $14.42 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 106 $14.42 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 197 $14.42 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 51 $14.42 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 49 $14.42 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 52 $14.42 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 48 $14.42 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 252 $14.42 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 248 $14.42 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 1 $14.42 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 99 $14.42 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 1 $14.42 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 50 $14.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 50 $14.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 150 $14.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $14.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 149 $14.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 300 $14.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 200 $14.42 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 1,279 $14.425 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 1 $14.425 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 86 $14.425 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $14.425 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 114 $14.425 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 78 $14.425 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 22 $14.425 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 78 $14.425 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 22 $14.425 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 92 $14.425 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $14.425 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 10 $14.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 214 $14.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 100 $14.425 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 180 $14.425 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 34 $14.425 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $14.425 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $14.425 Automatic Execution
 15:54:36 - 18-Jul-25
Unknown* 80 $14.425 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 214 $14.425 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 974 $14.425 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 51 $14.42 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 49 $14.42 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 51 $14.42 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 49 $14.42 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 51 $14.42 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 49 $14.42 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 51 $14.42 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 49 $14.42 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 349 $14.42 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 349 $14.42 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 449 $14.42 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 200 $14.42 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 149 $14.42 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 449 $14.42 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 413 $14.42 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 449 $14.42 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 449 $14.42 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 200 $14.42 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 390 $14.42 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 449 $14.42 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 449 $14.42 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 400 $14.42 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 371 $14.42 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 98 $14.42 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 300 $14.42 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 51 $14.42 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 449 $14.42 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 349 $14.42 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 200 $14.42 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 149 $14.42 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 51 $14.42 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 49 $14.42 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 200 $14.42 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 200 $14.42 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 449 $14.42 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 499 $14.42 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 200 $14.425 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 396 $14.42 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 176 $14.42 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 349 $14.42 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 200 $14.42 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 244 $14.42 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 105 $14.42 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 241 $14.42 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 108 $14.42 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 341 $14.42 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 200 $14.42 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 20 $14.42 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 20 $14.425 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $14.42 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 210 $14.42 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 449 $14.42 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $14.42 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 50 $14.425 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 50 $14.425 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 50 $14.425 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 159 $14.425 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 100 $14.425 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 861 $14.425 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 159 $14.425 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 100 $14.425 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 100 $14.425 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 150 $14.425 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 100 $14.425 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 300 $14.43 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 329 $14.42 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 400 $14.42 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 22 $14.43 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 200 $14.43 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 200 $14.43 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 100 $14.43 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 221 $14.43 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 129 $14.43 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 221 $14.43 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 13 $14.43 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 157 $14.43 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 200 $14.43 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 400 $14.43 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 5 $14.43 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 200 $14.43 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 77 $14.43 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 278 $14.43 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 200 $14.43 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 346 $14.425 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 104 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 1 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 1 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 3 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 8 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 15 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 12 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 488 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 100 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 400 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 18 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 3 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 179 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 200 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 45 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 20 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 16 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 5 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 387 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 13 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 87 $14.43 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 20 $14.43 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 60 $14.43 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 100 $14.43 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 100 $14.43 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $14.43 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $14.43 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 346 $14.435 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 346 $14.435 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 346 $14.435 Automatic Execution
 15:28:14 - 18-Jul-25
Buy* 346 $14.435 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $14.43 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 1 $14.43 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 100 $14.435 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 84 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 16 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 2 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 221 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 36 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 221 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 10 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 6 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 20 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 30 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 44 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 140 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 230 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 20 $14.44 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $14.44 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 12 $14.44 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 40 $14.445 Automatic Execution
 15:24:18 - 18-Jul-25
Unknown* 60 $14.445 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 13 $14.44 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 323 $14.445 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 400 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 5 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 1 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 4 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 5 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Unknown* 100 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 27 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 73 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 18 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 50 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 200 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 3 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 58 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 39 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 600 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 69 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 400 $14.44 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 100 $14.44 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 5 $14.44 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 100 $14.435 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 16 $14.435 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 84 $14.435 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 16 $14.435 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $14.435 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:03:34 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:03:33 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 15:03:05 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 15:02:54 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 15:02:44 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 100 $14.455 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 15:02:23 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:01:59 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:01:59 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:01:15 - 18-Jul-25
Unknown* 100 $14.455 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:00:45 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 2 $14.46 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 5 $14.46 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 5 $14.46 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 5 $14.46 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 5 $14.46 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 10 $14.46 Automatic Execution
 14:58:02 - 18-Jul-25
Unknown* 30 $14.455 Automatic Execution
 14:57:28 - 18-Jul-25
Unknown* 1 $14.455 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 50 $14.455 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 50 $14.455 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 50 $14.455 Automatic Execution
 14:57:24 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 1 $14.455 Automatic Execution
 14:57:11 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 14:57:02 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 14:56:43 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 14:56:43 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 14:56:43 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 14:56:43 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 28 $14.45 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 36 $14.45 Automatic Execution
 14:55:51 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:55:31 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 1 $14.46 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 19 $14.46 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 9 $14.46 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 5 $14.46 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $14.455 Automatic Execution
 14:55:13 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:55:06 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:55:02 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:54:45 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:54:45 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:54:45 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:54:45 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:54:45 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 1 $14.45 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 27 $14.45 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 72 $14.45 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 600 $14.45 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 90 $14.45 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 2 $14.45 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 1 $14.45 Automatic Execution
 14:53:05 - 18-Jul-25
Buy* 8 $14.45 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 9 $14.45 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 5 $14.45 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 5 $14.45 Automatic Execution
 14:52:42 - 18-Jul-25
Unknown* 1 $14.445 Automatic Execution
 14:52:22 - 18-Jul-25
Unknown* 1 $14.445 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 31 $14.45 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 19 $14.45 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 17 $14.45 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 1 $14.445 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 100 $14.445 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 12 $14.44 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 75 $14.445 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:34:42 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:34:42 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:34:33 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:34:22 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:33:51 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:33:51 - 18-Jul-25
Unknown* 2 $14.455 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 1 $14.455 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 2 $14.455 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 2 $14.455 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 100 $14.455 Automatic Execution
 14:33:06 - 18-Jul-25
Unknown* 20 $14.455 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 1 $14.46 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 26 $14.46 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 500 $14.46 Automatic Execution
 14:31:32 - 18-Jul-25
Buy* 100 $14.46 Automatic Execution
 14:31:32 - 18-Jul-25
Unknown* 345 $14.455 Automatic Execution
 14:29:50 - 18-Jul-25
Unknown* 311 $14.455 Automatic Execution
 14:28:46 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:27:52 - 18-Jul-25
Unknown* 10 $14.455 Automatic Execution
 14:27:45 - 18-Jul-25
Unknown* 3 $14.46 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 10 $14.46 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 200 $14.46 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $14.46 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 200 $14.46 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 200 $14.46 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 10 $14.465 Automatic Execution
 14:27:34 - 18-Jul-25
Unknown* 10 $14.465 Automatic Execution
 14:27:34 - 18-Jul-25
Unknown* 20 $14.465 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 20 $14.465 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 20 $14.465 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 20 $14.465 Automatic Execution
 14:26:54 - 18-Jul-25
Unknown* 20 $14.465 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 200 $14.46 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 14:26:19 - 18-Jul-25
Unknown* 10 $14.465 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 10 $14.465 Automatic Execution
 14:25:57 - 18-Jul-25
Unknown* 10 $14.465 Automatic Execution
 14:25:57 - 18-Jul-25
Unknown* 10 $14.465 Automatic Execution
 14:25:46 - 18-Jul-25
Unknown* 10 $14.465 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 10 $14.465 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 100 $14.465 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 100 $14.465 Automatic Execution
 14:23:37 - 18-Jul-25
Unknown* 1 $14.465 Automatic Execution
 14:23:28 - 18-Jul-25
Unknown* 30 $14.46 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 24 $14.46 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 49 $14.46 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 52 $14.46 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 10 $14.46 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 20 $14.46 Automatic Execution
 14:23:24 - 18-Jul-25
Unknown* 100 $14.455 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 1 $14.46 Automatic Execution
 14:21:10 - 18-Jul-25
Buy* 100 $14.46 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 100 $14.46 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 31 $14.46 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 100 $14.46 Automatic Execution
 14:21:08 - 18-Jul-25
Unknown* 311 $14.455 Automatic Execution
 14:21:08 - 18-Jul-25
Unknown* 368 $14.455 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 100 $14.46 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 31 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 200 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 186 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 10 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 12 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 60 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 40 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 7 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 32 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 55 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 300 $14.45 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 100 $14.45 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 500 $14.45 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 3 $14.45 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 5 $14.45 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 5 $14.45 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 200 $14.44 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 200 $14.44 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 42 $14.45 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 100 $14.45 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 280 $14.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 39 $14.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 25 $14.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $14.46 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 8 $14.465 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 8 $14.465 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 8 $14.465 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 8 $14.465 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 8 $14.465 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 1 $14.485 Automatic Execution
 14:05:06 - 18-Jul-25
Unknown* 10 $14.485 Automatic Execution
 14:04:51 - 18-Jul-25
Unknown* 327 $14.485 Automatic Execution
 14:04:35 - 18-Jul-25
Unknown* 1 $14.485 Automatic Execution
 14:04:18 - 18-Jul-25
Unknown* 10 $14.485 Automatic Execution
 14:03:03 - 18-Jul-25
Unknown* 10 $14.485 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 14:02:40 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 14:02:40 - 18-Jul-25
Unknown* 10 $14.485 Automatic Execution
 14:02:34 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 14:02:21 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 14:02:21 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 1 $14.49 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 6 $14.49 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 1 $14.49 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 2 $14.49 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 2 $14.49 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 2 $14.49 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 5 $14.49 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $14.49 Automatic Execution
 13:59:45 - 18-Jul-25
Buy* 1 $14.49 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 1 $14.49 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 2 $14.49 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 16 $14.49 Automatic Execution
 13:59:29 - 18-Jul-25
Unknown* 10 $14.485 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 10 $14.485 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 10 $14.485 Automatic Execution
 13:58:53 - 18-Jul-25
Unknown* 10 $14.485 Automatic Execution
 13:58:42 - 18-Jul-25
Unknown* 10 $14.485 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 10 $14.485 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 1 $14.485 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 1 $14.49 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 3 $14.49 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 34 $14.49 Automatic Execution
 13:57:40 - 18-Jul-25
Buy* 5 $14.49 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 1 $14.485 Automatic Execution
 13:53:55 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 13:53:17 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 13:53:17 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 13:53:17 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 13:53:17 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 13:53:17 - 18-Jul-25
Unknown* 20 $14.485 Automatic Execution
 13:53:08 - 18-Jul-25
Unknown* 10 $14.485 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $14.48 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $14.48 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 1 $14.48 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $14.48 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 68 $14.48 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 9 $14.48 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 2 $14.48 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 138 $14.48 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 30 $14.48 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 92 $14.48 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 8 $14.48 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 2 $14.48 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 1 $14.48 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 9 $14.48 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 23 $14.48 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $14.48 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $14.48 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $14.48 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $14.48 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $14.48 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 1 $14.475 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 400 $14.475 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 200 $14.475 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 200 $14.475 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 100 $14.475 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 200 $14.475 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 200 $14.475 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 68 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 32 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 400 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 195 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 33 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 196 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 194 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 201 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 500 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 600 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 1,600 $14.465 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 237 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 500 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 900 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 10 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 208 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 22 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Unknown* 60 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 343 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 200 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 3 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 3 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 42 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 3 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 700 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 20 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 10 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 40 $14.47 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 10 $14.47 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 94 $14.475 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 311 $14.475 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 100 $14.475 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 160 $14.47 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 1 $14.475 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 128 $14.475 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 16 $14.48 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 4 $14.475 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 10 $14.475 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 300 $14.475 Automatic Execution
 13:33:32 - 18-Jul-25
Sell* 10 $14.475 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 1 $14.475 Automatic Execution
 13:31:33 - 18-Jul-25
Sell* 2 $14.475 Automatic Execution
 13:31:27 - 18-Jul-25
Sell* 2 $14.475 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 2 $14.475 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 2 $14.475 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 2 $14.475 Automatic Execution
 13:31:26 - 18-Jul-25
Sell* 2 $14.475 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 2 $14.475 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 2 $14.475 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 2 $14.475 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 2 $14.475 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 2 $14.475 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 2 $14.475 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 2 $14.475 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 217 $14.47 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 283 $14.47 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 1 $14.47 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 243 $14.47 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 23 $14.47 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 100 $14.47 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 200 $14.47 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 49 $14.47 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 12 $14.47 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 8 $14.47 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 1 $14.47 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 1 $14.47 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 1 $14.47 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 1 $14.47 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $14.47 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $14.47 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 300 $14.465 Automatic Execution
 13:30:11 - 18-Jul-25
Buy* 5 $14.47 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 5 $14.47 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 171 $14.47 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 22 $14.47 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 30 $14.47 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $14.47 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $14.47 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 10 $14.475 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 9 $14.475 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 9 $14.475 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 9 $14.475 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 9 $14.475 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 9 $14.475 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 9 $14.475 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 9 $14.475 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 9 $14.475 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 9 $14.475 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 9 $14.475 Automatic Execution
 13:28:11 - 18-Jul-25
Buy* 400 $14.485 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 200 $14.48 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 311 $14.485 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 953 $14.485 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 300 $14.48 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $14.48 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 20 $14.49 Automatic Execution
 13:28:02 - 18-Jul-25
Unknown* 100 $14.49 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $14.49 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 200 $14.49 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 34 $14.49 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 95 $14.49 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 300 $14.49 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 100 $14.49 Automatic Execution
 13:28:02 - 18-Jul-25
Sell* 66 $14.49 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 100 $14.49 Automatic Execution
 13:27:46 - 18-Jul-25
Unknown* 100 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 600 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 52 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 13 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 210 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 30 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 4 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 5 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 1,000 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 1,000 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 1,000 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 70 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 30 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 30 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 13:27:46 - 18-Jul-25
Sell* 28 $14.50 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 369 $14.50 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 20 $14.50 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 6 $14.51 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 2 $14.505 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 60 $14.50 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 100 $14.50 Automatic Execution
 13:19:43 - 18-Jul-25
Sell* 41 $14.50 Automatic Execution
 13:19:43 - 18-Jul-25
Buy* 78 $14.51 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 10 $14.505 Automatic Execution
 13:16:46 - 18-Jul-25
Unknown* 10 $14.515 Automatic Execution
 13:00:25 - 18-Jul-25
Unknown* 10 $14.515 Automatic Execution
 13:00:24 - 18-Jul-25
Unknown* 10 $14.515 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 30 $14.51 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 100 $14.51 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 10 $14.515 Automatic Execution
 12:58:53 - 18-Jul-25
Unknown* 2 $14.515 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 40 $14.515 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 300 $14.515 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 5 $14.52 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 20 $14.52 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 10 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 99 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 325 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 383 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 20 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 20 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 44 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 60 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 40 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 40 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $14.52 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $14.52 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 10 $14.52 Automatic Execution
 12:56:18 - 18-Jul-25
Buy* 2 $14.525 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 1 $14.525 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 9 $14.525 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 50 $14.525 Automatic Execution
 12:55:23 - 18-Jul-25
Buy* 5 $14.525 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 10 $14.525 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 10 $14.525 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 5 $14.525 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 1 $14.525 Automatic Execution
 12:52:09 - 18-Jul-25
Buy* 5 $14.525 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 100 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 100 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 93 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 2 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 25 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 10 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 10 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 10 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 460 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $14.53 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 2 $14.53 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 5 $14.535 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 2 $14.53 Automatic Execution
 12:49:24 - 18-Jul-25
Sell* 4 $14.53 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 2 $14.53 Automatic Execution
 12:49:05 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:58 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:43 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:37 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 2 $14.53 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 5 $14.53 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 10 $14.53 Automatic Execution
 12:48:16 - 18-Jul-25
Sell* 10 $14.53 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 2 $14.53 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 10 $14.53 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 2 $14.53 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 3 $14.53 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 97 $14.53 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 3 $14.53 Automatic Execution
 12:47:28 - 18-Jul-25
Unknown* 7 $14.535 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 7 $14.535 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 4 $14.55 Automatic Execution
 12:27:24 - 18-Jul-25
Unknown* 10 $14.545 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 4 $14.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 96 $14.54 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $14.54 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 8 $14.545 Automatic Execution
 12:25:18 - 18-Jul-25
Unknown* 8 $14.545 Automatic Execution
 12:25:18 - 18-Jul-25
Unknown* 1 $14.545 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 69 $14.55 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 100 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 67 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 309 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 77 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 24 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 33 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 67 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 372 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 33 $14.55 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 4 $14.555 Automatic Execution
 12:20:26 - 18-Jul-25
Unknown* 100 $14.555 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 100 $14.56 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 100 $14.56 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 21 $14.56 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 21 $14.56 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 100 $14.56 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 24 $14.56 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 100 $14.56 Automatic Execution
 12:17:40 - 18-Jul-25
Sell* 12 $14.57 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 21 $14.57 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 100 $14.57 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 100 $14.57 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 100 $14.57 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 100 $14.57 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 100 $14.57 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 17 $14.57 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 11 $14.57 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 200 $14.57 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 420 $14.57 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 16 $14.57 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 394 $14.58 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 60 $14.58 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 52 $14.585 Automatic Execution
 12:02:10 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:02:05 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:02:05 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:58 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:52 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:49 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:49 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:47 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:46 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:46 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:46 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:46 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:46 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:46 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:30 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 100 $14.58 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 6 $14.585 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 6 $14.585 Automatic Execution
 12:00:01 - 18-Jul-25
Unknown* 6 $14.585 Automatic Execution
 11:59:46 - 18-Jul-25
Unknown* 6 $14.585 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 6 $14.585 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 8 $14.585 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 8 $14.585 Automatic Execution
 11:59:01 - 18-Jul-25
Unknown* 8 $14.585 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 8 $14.585 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 8 $14.585 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 8 $14.585 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 8 $14.585 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 8 $14.585 Automatic Execution
 11:58:52 - 18-Jul-25
Unknown* 8 $14.585 Automatic Execution
 11:58:43 - 18-Jul-25
Unknown* 8 $14.585 Automatic Execution
 11:58:43 - 18-Jul-25
Unknown* 8 $14.585 Automatic Execution
 11:58:43 - 18-Jul-25
Unknown* 8 $14.585 Automatic Execution
 11:58:22 - 18-Jul-25
Unknown* 8 $14.585 Automatic Execution
 11:58:22 - 18-Jul-25
Unknown* 800 $14.585 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 900 $14.585 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 500 $14.585 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 100 $14.585 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 300 $14.585 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 100 $14.585 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 100 $14.585 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 120 $14.59 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 60 $14.59 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 340 $14.59 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 10 $14.59 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 332 $14.59 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 10 $14.595 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 10 $14.595 Automatic Execution
 11:56:43 - 18-Jul-25
Buy* 5 $14.595 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 8 $14.595 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 1 $14.595 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 7 $14.595 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 8 $14.595 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 100 $14.595 Automatic Execution
 11:54:02 - 18-Jul-25
Buy* 1 $14.595 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 10 $14.595 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 36 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 10 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 160 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 180 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 11 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 300 $14.605 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 89 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 8 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 500 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 80 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 311 $14.605 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 362 $14.605 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 20 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 7 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 11 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 11 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 12 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 9 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 1 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 1 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 11 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 1 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 1 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 11 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 11 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 1 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 11 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 12 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 11 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 12 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 120 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 12 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 12 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 120 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 120 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 500 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 148 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 52 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 10 $14.615 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 217 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 24 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 6 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 11 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 120 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 89 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Unknown* 311 $14.605 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 11 $14.60 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 18 $14.60 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 34 $14.60 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 1 $14.60 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 4 $14.60 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 200 $14.59 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 11 $14.58 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 200 $14.58 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $14.58 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $14.58 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 6 $14.58 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 16 $14.58 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 18 $14.58 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 20 $14.575 Automatic Execution
 11:51:52 - 18-Jul-25
Buy* 34 $14.58 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $14.58 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 1 $14.575 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 1 $14.575 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 1 $14.575 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 6 $14.575 Automatic Execution
 11:49:32 - 18-Jul-25
Sell* 100 $14.57 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 5 $14.58 Automatic Execution
 11:48:56 - 18-Jul-25
Unknown* 4 $14.575 Automatic Execution
 11:48:07 - 18-Jul-25
Unknown* 20 $14.605 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 2 $14.605 Automatic Execution
 11:25:28 - 18-Jul-25
Unknown* 10 $14.605 Automatic Execution
 11:25:11 - 18-Jul-25
Unknown* 10 $14.605 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 10 $14.605 Automatic Execution
 11:24:56 - 18-Jul-25
Unknown* 10 $14.605 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 10 $14.605 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 80 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 80 $14.595 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 231 $14.595 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 5 $14.59 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 15 $14.59 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 57 $14.59 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 85 $14.59 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 43 $14.59 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 5 $14.59 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 1 $14.585 Automatic Execution
 11:24:14 - 18-Jul-25
Unknown* 300 $14.585 Automatic Execution
 11:23:56 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 11:23:36 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 1 $14.585 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 11:23:20 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 11:23:20 - 18-Jul-25
Unknown* 10 $14.585 Automatic Execution
 11:23:20 - 18-Jul-25
Unknown* 5 $14.585 Automatic Execution
 11:23:05 - 18-Jul-25
Unknown* 1 $14.585 Automatic Execution
 11:22:54 - 18-Jul-25
Unknown* 20 $14.585 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 51 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 49 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 26 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 20 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 20 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 40 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 19 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 13 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 15 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 10 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 12 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 225 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $14.59 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $14.59 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 343 $14.59 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 326 $14.59 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 2 $14.595 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 10 $14.595 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 100 $14.595 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 136 $14.595 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 10 $14.595 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 1 $14.595 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 3 $14.595 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 10 $14.595 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 10 $14.595 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 10 $14.595 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 10 $14.595 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 82 $14.60 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 2 $14.60 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 32 $14.60 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 1 $14.60 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 1 $14.60 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 2 $14.60 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 5 $14.60 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 1 $14.60 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 1 $14.60 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 4 $14.60 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 2 $14.60 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 2 $14.60 Automatic Execution
 11:15:35 - 18-Jul-25
Unknown* 20 $14.585 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 300 $14.585 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 6 $14.59 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 4 $14.59 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 3 $14.59 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 12 $14.59 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 5 $14.59 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 37 $14.59 Automatic Execution
 10:54:40 - 18-Jul-25
Unknown* 100 $14.585 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 100 $14.59 Automatic Execution
 10:54:10 - 18-Jul-25
Unknown* 100 $14.585 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 404 $14.585 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 76 $14.59 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 891 $14.60 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 200 $14.60 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 8 $14.60 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 346 $14.60 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 50 $14.60 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 2 $14.60 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 24 $14.60 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 7 $14.60 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 18 $14.60 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 4 $14.595 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 4 $14.595 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 4 $14.595 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 4 $14.595 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 4 $14.595 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 4 $14.595 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 4 $14.595 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 4 $14.595 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 2 $14.595 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 300 $14.595 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 189 $14.595 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 19 $14.595 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $14.59 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $14.59 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.59 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 45 $14.59 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $14.595 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 8 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 200 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 15 $14.60 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 52 $14.61 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 248 $14.615 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 97 $14.61 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 3 $14.61 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 200 $14.61 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 24 $14.61 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 300 $14.615 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 119 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 257 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 24 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 237 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 146 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 28 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 21 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 24 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 200 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 10 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 96 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 4 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 437 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 437 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 7 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 18 $14.62 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 8 $14.62 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 297 $14.62 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 6 $14.62 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 38 $14.62 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 9 $14.63 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 5 $14.62 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 5 $14.62 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 5 $14.62 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 5 $14.62 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 5 $14.62 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 23 $14.62 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 77 $14.62 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 38 $14.62 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 62 $14.62 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 5 $14.62 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 37 $14.62 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 66 $14.62 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 6 $14.62 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 352 $14.62 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 8 $14.62 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 800 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 72 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 200 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 37 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 52 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 17 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 200 $14.645 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 200 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 15 $14.65 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 9 $14.65 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 52 $14.65 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 33 $14.65 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 19 $14.65 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 100 $14.65 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 100 $14.65 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 26 $14.65 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 2 $14.65 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 2 $14.65 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 232 $14.64 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 98 $14.65 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 6 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 536 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 26 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 4 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 13 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 6 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 166 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 52 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 10 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 197 $14.66 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 172 $14.66 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 87 $14.66 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 96 $14.66 Automatic Execution
 10:15:46 - 18-Jul-25
Unknown* 10 $14.605 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 10 $14.605 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 10 $14.605 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 10 $14.605 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 10 $14.605 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 10 $14.605 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 10 $14.605 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 10 $14.605 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 31 $14.60 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 4 $14.60 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 34 $14.60 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 4 $14.60 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $14.60 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 37 $14.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 80 $14.60 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 1 $14.605 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 200 $14.63 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 09:32:40 - 18-Jul-25
Unknown* 300 $14.615 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 200 $14.62 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 91 $14.67 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 200 $14.67 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 200 $14.665 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 500 $14.665 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 200 $14.665 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 500 $14.665 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $14.56 Ordinary
 07:49:56 - 18-Jul-25
Sell* 100 $14.60 Ordinary
 07:49:56 - 18-Jul-25
Sell* 100 $14.65 Ordinary
 07:49:56 - 18-Jul-25
Sell* 16 $14.66 Ordinary
 07:00:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48