| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $17.91 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 70 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 300 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 7 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 9 | $17.91 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 204 | $17.91 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 323 | $17.91 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 25 | $17.91 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 8 | $17.91 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 90 | $17.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $17.91 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 204 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 50 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 74 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 74 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 74 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 74 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 25 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 25 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 239 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 124 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 400 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 400 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 400 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 90 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 23 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 90 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 700 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 230 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 279 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 21 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 70 | $17.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 200 | $17.905 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 58 | $17.91 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 57 | $17.91 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 20 | $17.905 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $17.905 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 20 | $17.905 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 15 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 90 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 51 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 32 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 51 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 32 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 400 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $17.915 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 5 | $17.93 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 5 | $17.93 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 5 | $17.93 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 5 | $17.93 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 5 | $17.93 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 400 | $17.94 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 23 | $17.94 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 33 | $17.945 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 500 | $17.945 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 26 | $17.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 74 | $17.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 26 | $17.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 400 | $17.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 5 | $17.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 80 | $17.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 7 | $17.93 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 47 | $17.93 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 200 | $17.93 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 15 | $17.93 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 54 | $17.93 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 600 | $17.93 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 400 | $17.925 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 600 | $17.925 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 400 | $17.925 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 200 | $17.925 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 100 | $17.925 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 700 | $17.925 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 200 | $17.925 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 133 | $17.92 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 100 | $17.915 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 40 | $17.915 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 115 | $17.92 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 13 | $17.92 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 18 | $17.92 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 200 | $17.92 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 400 | $17.935 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 88 | $17.935 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 4 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 74 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 74 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 4 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 22 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 200 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 200 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 2 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 3 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 2 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 15 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 36 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 63 | $17.93 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 2 | $17.925 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 3 | $17.925 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 100 | $17.925 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 100 | $17.925 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 100 | $17.925 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 400 | $17.925 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 300 | $17.925 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 400 | $17.925 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 400 | $17.925 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 300 | $17.925 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 200 | $17.925 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 100 | $17.925 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 100 | $17.925 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 10 | $17.925 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 8 | $17.925 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 20 | $17.94 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 73 | $17.94 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 400 | $17.94 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 74 | $17.94 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 107 | $17.94 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 100 | $17.94 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 20 | $17.94 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 700 | $17.935 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 700 | $17.935 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 100 | $17.935 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 100 | $17.93 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Unknown* | 400 | $17.925 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 100 | $17.925 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 23 | $17.93 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 400 | $17.935 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 200 | $17.935 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $17.935 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 39 | $17.93 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 200 | $17.925 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 200 | $17.925 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 8 | $17.93 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $17.925 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $17.935 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 10 | $17.94 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 10 | $17.94 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 200 | $17.94 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 179 | $17.94 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 21 | $17.94 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 2 | $17.94 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 600 | $17.945 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Unknown* | 800 | $17.945 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Unknown* | 300 | $17.945 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 4 | $17.935 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $17.935 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $17.935 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 6 | $17.93 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 22 | $17.93 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 36 | $17.93 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 200 | $17.935 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 100 | $17.93 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Unknown* | 7 | $17.93 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 99 | $17.93 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 99 | $17.93 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 68 | $17.93 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 200 | $17.925 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 500 | $17.925 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 800 | $17.925 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 200 | $17.915 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Unknown* | 953 | $17.915 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 800 | $17.915 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 100 | $17.92 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 120 | $17.92 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 600 | $17.92 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 200 | $17.91 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 16 | $17.94 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 200 | $17.94 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 200 | $17.94 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 20 | $17.94 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 100 | $17.95 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 129 | $17.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 200 | $17.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 91 | $17.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 168 | $17.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 66 | $17.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 107 | $17.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 93 | $17.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 55 | $17.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 4 | $17.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 77 | $17.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 7 | $17.96 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 100 | $17.96 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 200 | $17.96 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 184 | $17.96 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 1 | $17.965 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 1 | $17.965 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 51 | $17.97 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 200 | $17.97 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 77 | $17.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 400 | $17.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 81 | $17.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 300 | $17.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 77 | $17.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 36 | $17.98 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 200 | $17.91 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 200 | $17.915 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 33 | $17.91 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1,500 | $17.91 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 600 | $17.905 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 600 | $17.905 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 609 | $17.905 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 10 | $17.905 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 5 | $17.905 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 20 | $17.905 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 549 | $17.905 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 44 | $17.91 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 12 | $17.91 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 12 | $17.91 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 12 | $17.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 2 | $17.91 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 7 | $17.88 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 200 | $17.88 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 6 | $17.88 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 15 | $17.88 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 7 | $17.88 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 7 | $17.88 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Unknown* | 100 | $17.875 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 75 | $17.88 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 300 | $17.88 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 38 | $17.88 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 304 | $17.87 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 96 | $17.87 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 6 | $17.87 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 83 | $17.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 200 | $17.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 400 | $17.87 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 12 | $17.87 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 42 | $17.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 400 | $17.87 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 4 | $17.865 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 300 | $17.85 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 400 | $17.85 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 286 | $17.855 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 42 | $17.845 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 158 | $17.845 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 400 | $17.77 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $17.77 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 76 | $17.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 76 | $17.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 76 | $17.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 21 | $17.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $17.78 | Ordinary |
09:19:02 - 06-Feb-26 |