| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 358 | $15.055 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 101 | $15.05 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 15 | $15.05 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 125 | $15.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 41 | $15.06 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 79 | $15.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 36 | $15.06 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 350 | $15.055 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 362 | $15.055 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 200 | $15.055 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 406 | $15.055 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $15.06 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 182 | $15.055 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 97 | $15.06 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 59 | $15.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 99 | $15.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 130 | $15.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 116 | $15.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 900 | $15.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 18 | $15.065 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 47 | $15.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 3 | $15.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 8 | $15.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 90 | $15.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 9 | $15.06 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 497 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 353 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 266 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 199 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 400 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 41 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 20 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 20 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 106 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 200 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 35 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 10 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 300 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 300 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 40 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 400 | $15.065 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 360 | $15.065 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 66 | $15.065 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 92 | $15.065 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 18 | $15.065 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 116 | $15.06 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 12 | $15.065 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 7 | $15.07 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 385 | $15.065 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 369 | $15.065 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 52 | $15.065 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 63 | $15.06 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 52 | $15.06 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 302 | $15.065 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 103 | $15.065 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 41 | $15.07 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 262 | $15.065 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 48 | $15.06 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 68 | $15.06 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 5 | $15.065 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 302 | $15.065 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 16 | $15.06 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 248 | $15.065 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 252 | $15.065 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 148 | $15.065 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 381 | $15.065 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 116 | $15.065 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 277 | $15.065 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 10 | $15.065 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 5 | $15.07 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 36 | $15.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 300 | $15.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 71 | $15.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 129 | $15.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 64 | $15.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 400 | $15.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 300 | $15.07 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 36 | $15.07 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 5 | $15.07 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 57 | $15.07 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 98 | $15.07 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 18 | $15.07 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 84 | $15.07 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 5 | $15.075 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 4 | $15.075 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 4 | $15.075 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 46 | $15.075 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 4 | $15.075 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 16 | $15.07 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 5 | $15.08 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 6 | $15.075 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 5 | $15.075 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 100 | $15.075 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Unknown* | 5 | $15.075 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 5 | $15.075 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 30 | $15.07 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 116 | $15.065 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 14 | $15.07 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 300 | $15.07 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 96 | $15.065 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 200 | $15.07 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 192 | $15.065 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 195 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 105 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 500 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 100 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 5 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 500 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 500 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 200 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 4 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 16 | $15.055 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Sell* | 35 | $15.06 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 104 | $15.06 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 19 | $15.06 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 97 | $15.06 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 3 | $15.07 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 18 | $15.06 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 111 | $15.065 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 7 | $15.065 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 5 | $15.06 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 2 | $15.065 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 2 | $15.065 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 19 | $15.06 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 84 | $15.06 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 2 | $15.065 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 2 | $15.065 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 1 | $15.065 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 12 | $15.07 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 3 | $15.07 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 64 | $15.07 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 36 | $15.07 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 30 | $15.07 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 75 | $15.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 120 | $15.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 90 | $15.07 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 25 | $15.07 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 600 | $15.07 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 400 | $15.07 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 5 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 18 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 30 | $15.06 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 88 | $15.06 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 20 | $15.06 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 80 | $15.06 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 20 | $15.06 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 52 | $15.06 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 80 | $15.06 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 35 | $15.06 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 48 | $15.06 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 7 | $15.06 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 42 | $15.06 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 142 | $15.06 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 116 | $15.06 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Sell* | 16 | $15.06 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 72 | $15.07 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 28 | $15.07 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 3 | $15.07 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 3 | $15.07 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 42 | $15.07 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 58 | $15.07 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 17 | $15.07 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 27 | $15.07 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 9 | $15.07 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 7 | $15.07 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 6 | $15.07 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 3 | $15.07 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 19 | $15.07 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 26 | $15.07 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 100 | $15.08 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 17 | $15.08 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 9 | $15.08 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 9 | $15.08 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 36 | $15.08 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 19 | $15.08 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 938 | $15.07 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 62 | $15.07 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 53 | $15.07 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 12 | $15.07 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 14 | $15.075 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 609 | $15.075 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 660 | $15.075 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 200 | $15.075 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 609 | $15.075 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 4 | $15.075 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 10 | $15.09 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 90 | $15.09 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 115 | $15.065 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 430 | $15.065 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 311 | $15.065 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 311 | $15.065 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 430 | $15.065 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 43 | $15.06 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 400 | $15.06 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 45 | $15.06 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Unknown* | 248 | $15.055 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 100 | $15.055 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $15.065 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 212 | $15.07 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 500 | $15.07 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 212 | $15.07 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 500 | $15.07 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 212 | $15.08 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 500 | $15.08 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 212 | $15.08 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 500 | $15.08 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 300 | $15.09 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 500 | $15.06 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 400 | $15.06 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 80 | $15.06 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 63 | $15.045 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Ordinary |
09:27:41 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Ordinary |
09:27:41 - 19-Sep-25 |
| Sell* | 1,000 | $15.04 | Ordinary |
09:27:41 - 19-Sep-25 |
| Sell* | 2 | $15.06 | Ordinary |
09:00:04 - 19-Sep-25 |
| Buy* | 1 | $15.05 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 50 | $15.05 | Ordinary |
04:33:41 - 19-Sep-25 |
| Sell* | 25 | $15.05 | Ordinary |
04:33:41 - 19-Sep-25 |
| Sell* | 25 | $15.05 | Ordinary |
04:33:41 - 19-Sep-25 |
| Sell* | 125 | $15.05 | Ordinary |
04:33:40 - 19-Sep-25 |
| Sell* | 400 | $15.05 | Ordinary |
04:33:29 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Ordinary |
04:33:04 - 19-Sep-25 |
| Sell* | 400 | $15.06 | Ordinary |
04:33:04 - 19-Sep-25 |
| Sell* | 400 | $15.07 | Ordinary |
04:33:00 - 19-Sep-25 |
| Sell* | 50 | $15.07 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 25 | $15.07 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 25 | $15.07 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 144 | $15.09 | Ordinary |
04:32:48 - 19-Sep-25 |
| Sell* | 256 | $15.09 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 100 | $15.06 | Ordinary |
04:32:47 - 19-Sep-25 |
| Sell* | 100 | $15.05 | Ordinary |
04:32:43 - 19-Sep-25 |
| Buy* | 55 | $15.02 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 200 | $15.02 | Ordinary |
04:00:51 - 19-Sep-25 |