Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tail Ri (TAIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $11.83 Automatic Execution
15:53:32 - 18-Jul-25
Sell* 253 $11.84 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 358 $11.84 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $11.84 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 500 $11.84 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 375 $11.84 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 80 $11.83 Automatic Execution
14:50:54 - 18-Jul-25
Sell* 700 $11.84 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 10 $11.84 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 68 $11.84 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 195 $11.84 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $11.84 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 193 $11.84 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 350 $11.84 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
09:52:04 - 18-Jul-25
Sell* 27 $11.84 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 173 $11.825 Automatic Execution
09:52:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48