| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $11.68 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 395 | $11.69 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 400 | $11.69 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 35 | $11.69 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 123 | $11.69 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 200 | $11.69 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Buy* | 800 | $11.68 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Buy* | 600 | $11.68 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Buy* | 44 | $11.68 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 200 | $11.68 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Unknown* | 200 | $11.675 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 200 | $11.675 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 200 | $11.675 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 600 | $11.68 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 1,000 | $11.68 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 400 | $11.68 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 600 | $11.68 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 141 | $11.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 900 | $11.70 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 125 | $11.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $11.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $11.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 299 | $11.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 42 | $11.71 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 49 | $11.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 58 | $11.71 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 17 | $11.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $11.69 | Ordinary |
08:08:58 - 12-Dec-25 |