Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Agricu (TAGS.US) Share Price

Price $24.89 on 10-07-2026 at 21:20:02
Change $0.23 0.93%
Buy $26.00
Sell $17.49
Last Trade: Sell 25.00 at $24.86
Day's Volume: 193
Last Close: $24.8251
Open: $24.89
ISIN: US88166A7063
Day's Range $24.89 - $24.89
52wk Range: $22.00 - $27.09
Market Capitalisation: $N/A
VWAP: $24.85311
Shares in Issue: N/A

Teucrium Agricu (TAGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $24.86 Automatic Execution
15:02:34 - 10-Jul-26
Buy* 15 $24.87 Automatic Execution
14:27:46 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
11:46:52 - 10-Jul-26
See more Teucrium Agricu trades

Teucrium Agricu (TAGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.89 24.89 24.89 24.8251 193
9th Jul 2026 (Thu) 24.68 24.69 24.64 24.62 300
8th Jul 2026 (Wed) 24.73 24.73 24.73 24.53 205
7th Jul 2026 (Tue) 24.73 24.82 24.67 24.75 1,557
6th Jul 2026 (Mon) 24.58 24.70 24.58 24.72 944
3rd Jul 2026 (Fri) 24.28 24.28 24.06 24.06 0
2nd Jul 2026 (Thu) 24.28 24.28 24.02 24.06 1,232
1st Jul 2026 (Wed) 24.13 24.13 24.07 24.107 754
30th Jun 2026 (Tue) 23.68 23.92 23.68 23.837 355
29th Jun 2026 (Mon) 23.71 23.71 23.71 23.6588 102
26th Jun 2026 (Fri) 23.99 23.99 23.84 23.84 300
25th Jun 2026 (Thu) 23.601 23.77 23.601 23.81 200
24th Jun 2026 (Wed) 23.53 23.531 23.53 23.527 610
23rd Jun 2026 (Tue) 23.69 23.69 23.63 23.6609 1,153
22nd Jun 2026 (Mon) 23.72 23.75 23.72 23.78 2,376
19th Jun 2026 (Fri) 23.91 23.91 23.84 23.84 217
18th Jun 2026 (Thu) 23.91 23.91 23.84 23.84 217
17th Jun 2026 (Wed) 24.09 24.16 24.09 24.203 8,734
16th Jun 2026 (Tue) 23.84 23.86 23.84 23.847 495
15th Jun 2026 (Mon) 23.58 23.73 23.58 23.66 885
12th Jun 2026 (Fri) 23.72 23.72 23.63 23.617 740
11th Jun 2026 (Thu) 23.72 23.72 23.68 23.677 148
See more Teucrium Agricu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered