Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Agricu (TAGS.US) Share Price

Price $24.83 on 03-04-2026 at 22:47:29
Change $-0.07 -0.28%
Buy $25.89
Sell $24.50
Last Trade: -
Day's Volume: 156
Last Close: $24.7556
Open: $24.871
ISIN: US88166A7063
Day's Range $24.83 - $24.871
52wk Range: $22.558 - $25.625
Market Capitalisation: $N/A
VWAP: $24.86032
Shares in Issue: N/A

Teucrium Agricu (TAGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Agricu trades

Teucrium Agricu (TAGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.871 24.871 24.83 24.7556 156
2nd Apr 2026 (Thu) 24.871 24.871 24.83 24.7556 156
1st Apr 2026 (Wed) 24.86 24.879 24.621 24.87 1,654
31st Mar 2026 (Tue) 25.119 25.34 25.119 25.36 1,919
30th Mar 2026 (Mon) 25.21 25.25 25.09 25.12 4,516
27th Mar 2026 (Fri) 25.39 25.409 25.20 25.25 2,616
26th Mar 2026 (Thu) 25.199 25.38 25.199 25.33 1,318
25th Mar 2026 (Wed) 24.86 25.18 24.86 25.18 4,751
24th Mar 2026 (Tue) 25.00 25.16 24.95 25.07 829
23rd Mar 2026 (Mon) 24.85 24.98 24.80 24.96 881
20th Mar 2026 (Fri) 25.10 25.139 25.03 25.05 1,439
19th Mar 2026 (Thu) 24.96 25.20 24.96 25.175 1,361
18th Mar 2026 (Wed) 24.70 24.85 24.70 24.98 1,811
17th Mar 2026 (Tue) 24.40 24.43 24.31 24.42 426
16th Mar 2026 (Mon) 24.52 24.52 24.28 24.47 3,917
13th Mar 2026 (Fri) 24.69 24.99 24.68 24.98 1,763
12th Mar 2026 (Thu) 25.00 25.04 24.769 24.7703 2,454
11th Mar 2026 (Wed) 24.65 24.65 24.59 24.7077 109
10th Mar 2026 (Tue) 24.48 24.50 24.38 24.4674 2,035
9th Mar 2026 (Mon) 24.839 24.88 24.55 24.534 2,393
6th Mar 2026 (Fri) 24.44 24.579 24.44 24.5785 757
5th Mar 2026 (Thu) 23.77 23.909 23.77 23.9289 0
4th Mar 2026 (Wed) 23.53 23.53 23.53 23.5791 570
See more Teucrium Agricu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered