Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Agricu (TAGS.US) Share Price

Price $25.51 on 21-05-2026 at 16:22:53
Change $0.07 0.27%
Buy $25.52
Sell $25.43
Last Trade: Buy 102.00 at $25.60
Day's Volume: 112
Last Close: $25.5295
Open: $25.51
ISIN: US88166A7063
Day's Range $25.51 - $25.51
52wk Range: $22.00 - $27.09
Market Capitalisation: $N/A
VWAP: $25.58661
Shares in Issue: N/A

Teucrium Agricu (TAGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 $25.60 Ordinary
09:29:35 - 21-May-26
Sell* 10 $25.45 Ordinary
05:05:52 - 21-May-26
See more Teucrium Agricu trades

Teucrium Agricu (TAGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.52 25.549 25.51 25.5295 1,652
19th May 2026 (Tue) 25.80 25.84 25.745 25.7674 400
18th May 2026 (Mon) 25.58 25.63 25.58 25.635 102
15th May 2026 (Fri) 25.24 25.24 25.01 25.087 271
14th May 2026 (Thu) 25.531 25.629 25.48 25.57 3,200
13th May 2026 (Wed) 25.91 26.17 25.91 26.04 1,762
12th May 2026 (Tue) 25.62 25.96 25.62 25.94 1,621
11th May 2026 (Mon) 25.26 25.439 25.24 25.44 754
8th May 2026 (Fri) 24.80 25.03 24.80 25.04 978
7th May 2026 (Thu) 24.69 24.72 24.58 24.79 1,301
6th May 2026 (Wed) 25.00 25.06 24.92 25.00 3,182
5th May 2026 (Tue) 25.63 25.70 25.499 25.46 3,912
4th May 2026 (Mon) 25.47 25.77 25.47 25.73 5,036
1st May 2026 (Fri) 25.40 25.47 25.35 25.44 3,376
30th Apr 2026 (Thu) 25.19 25.28 25.15 25.18 4,479
29th Apr 2026 (Wed) 25.45 25.50 25.42 25.42 546
28th Apr 2026 (Tue) 24.99 25.18 24.91 25.17 1,006
27th Apr 2026 (Mon) 24.51 24.699 24.51 24.71 2,493
24th Apr 2026 (Fri) 24.44 24.44 24.44 24.50 1,300
23rd Apr 2026 (Thu) 24.34 24.45 24.34 24.45 20
22nd Apr 2026 (Wed) 24.34 24.359 24.22 24.23 1,479
21st Apr 2026 (Tue) 24.25 24.30 24.25 24.33 300
See more Teucrium Agricu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered