| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.52 | 25.549 | 25.51 | 25.5295 | 1,652 |
| 19th May 2026 (Tue) | 25.80 | 25.84 | 25.745 | 25.7674 | 400 |
| 18th May 2026 (Mon) | 25.58 | 25.63 | 25.58 | 25.635 | 102 |
| 15th May 2026 (Fri) | 25.24 | 25.24 | 25.01 | 25.087 | 271 |
| 14th May 2026 (Thu) | 25.531 | 25.629 | 25.48 | 25.57 | 3,200 |
| 13th May 2026 (Wed) | 25.91 | 26.17 | 25.91 | 26.04 | 1,762 |
| 12th May 2026 (Tue) | 25.62 | 25.96 | 25.62 | 25.94 | 1,621 |
| 11th May 2026 (Mon) | 25.26 | 25.439 | 25.24 | 25.44 | 754 |
| 8th May 2026 (Fri) | 24.80 | 25.03 | 24.80 | 25.04 | 978 |
| 7th May 2026 (Thu) | 24.69 | 24.72 | 24.58 | 24.79 | 1,301 |
| 6th May 2026 (Wed) | 25.00 | 25.06 | 24.92 | 25.00 | 3,182 |
| 5th May 2026 (Tue) | 25.63 | 25.70 | 25.499 | 25.46 | 3,912 |
| 4th May 2026 (Mon) | 25.47 | 25.77 | 25.47 | 25.73 | 5,036 |
| 1st May 2026 (Fri) | 25.40 | 25.47 | 25.35 | 25.44 | 3,376 |
| 30th Apr 2026 (Thu) | 25.19 | 25.28 | 25.15 | 25.18 | 4,479 |
| 29th Apr 2026 (Wed) | 25.45 | 25.50 | 25.42 | 25.42 | 546 |
| 28th Apr 2026 (Tue) | 24.99 | 25.18 | 24.91 | 25.17 | 1,006 |
| 27th Apr 2026 (Mon) | 24.51 | 24.699 | 24.51 | 24.71 | 2,493 |
| 24th Apr 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.50 | 1,300 |
| 23rd Apr 2026 (Thu) | 24.34 | 24.45 | 24.34 | 24.45 | 20 |
| 22nd Apr 2026 (Wed) | 24.34 | 24.359 | 24.22 | 24.23 | 1,479 |
| 21st Apr 2026 (Tue) | 24.25 | 24.30 | 24.25 | 24.33 | 300 |
| 20th Apr 2026 (Mon) | 24.02 | 24.16 | 24.02 | 24.09 | 1,838 |
| 17th Apr 2026 (Fri) | 23.75 | 23.89 | 23.75 | 23.96 | 501 |
| 16th Apr 2026 (Thu) | 24.17 | 24.17 | 24.10 | 24.13 | 1,128 |
| 15th Apr 2026 (Wed) | 23.97 | 24.05 | 23.97 | 24.08 | 1,303 |
| 14th Apr 2026 (Tue) | 23.96 | 24.05 | 23.96 | 24.04 | 485 |
| 13th Apr 2026 (Mon) | 24.06 | 24.07 | 24.01 | 23.90 | 3,058 |
| 10th Apr 2026 (Fri) | 23.85 | 23.91 | 23.771 | 23.81 | 2,766 |
| 9th Apr 2026 (Thu) | 24.21 | 24.21 | 23.90 | 23.9715 | 4,450 |
| 8th Apr 2026 (Wed) | 24.141 | 24.26 | 24.14 | 24.21 | 933 |
| 7th Apr 2026 (Tue) | 24.62 | 24.64 | 24.549 | 24.55 | 772 |
| 6th Apr 2026 (Mon) | 24.78 | 24.799 | 24.78 | 24.75 | 618 |
| 3rd Apr 2026 (Fri) | 24.871 | 24.871 | 24.83 | 24.7556 | 156 |
| 2nd Apr 2026 (Thu) | 24.871 | 24.871 | 24.83 | 24.7556 | 156 |
| 1st Apr 2026 (Wed) | 24.86 | 24.879 | 24.621 | 24.87 | 1,654 |
| 31st Mar 2026 (Tue) | 25.119 | 25.34 | 25.119 | 25.36 | 1,919 |
| 30th Mar 2026 (Mon) | 25.21 | 25.25 | 25.09 | 25.12 | 4,516 |
| 27th Mar 2026 (Fri) | 25.39 | 25.409 | 25.20 | 25.25 | 2,616 |
| 26th Mar 2026 (Thu) | 25.199 | 25.38 | 25.199 | 25.33 | 1,318 |
| 25th Mar 2026 (Wed) | 24.86 | 25.18 | 24.86 | 25.18 | 4,751 |
| 24th Mar 2026 (Tue) | 25.00 | 25.16 | 24.95 | 25.07 | 829 |
| 23rd Mar 2026 (Mon) | 24.85 | 24.98 | 24.80 | 24.96 | 881 |