| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.35 | 27.46 | 27.22 | 27.42 | 838 |
| 25th Sep 2026 (Fri) | 27.33 | 27.83 | 27.30 | 27.68 | 4,319 |
| 24th Sep 2026 (Thu) | 27.75 | 27.77 | 27.64 | 27.66 | 1,341 |
| 23rd Sep 2026 (Wed) | 27.80 | 27.80 | 27.791 | 27.8567 | 1,304 |
| 22nd Sep 2026 (Tue) | 27.93 | 28.07 | 27.92 | 28.00 | 2,006 |
| 21st Sep 2026 (Mon) | 28.06 | 28.06 | 28.02 | 28.0937 | 1,093 |
| 18th Sep 2026 (Fri) | 27.76 | 27.76 | 27.7027 | 27.7027 | 134 |
| 17th Sep 2026 (Thu) | 27.76 | 27.949 | 27.74 | 27.91 | 5,827 |
| 16th Sep 2026 (Wed) | 28.08 | 28.08 | 28.08 | 28.17 | 47 |
| 15th Sep 2026 (Tue) | 28.09 | 28.17 | 28.09 | 28.17 | 190 |
| 14th Sep 2026 (Mon) | 28.09 | 28.11 | 27.99 | 28.071 | 350 |
| 11th Sep 2026 (Fri) | 28.17 | 28.17 | 27.861 | 28.00 | 2,299 |
| 10th Sep 2026 (Thu) | 28.101 | 28.50 | 28.03 | 28.5396 | 1,780 |
| 9th Sep 2026 (Wed) | 28.02 | 28.15 | 28.01 | 28.06 | 327 |
| 8th Sep 2026 (Tue) | 28.32 | 28.32 | 28.25 | 28.29 | 1,199 |
| 7th Sep 2026 (Mon) | 28.27 | 28.27 | 28.08 | 28.127 | 703 |
| 4th Sep 2026 (Fri) | 28.27 | 28.27 | 28.08 | 28.127 | 703 |
| 3rd Sep 2026 (Thu) | 27.95 | 28.12 | 27.82 | 28.3599 | 997 |
| 2nd Sep 2026 (Wed) | 28.86 | 28.959 | 28.67 | 28.735 | 1,443 |
| 1st Sep 2026 (Tue) | 28.50 | 28.819 | 28.50 | 28.77 | 3,293 |
| 31st Aug 2026 (Mon) | 28.08 | 28.34 | 28.08 | 28.35 | 1,562 |
| 28th Aug 2026 (Fri) | 28.06 | 28.22 | 28.06 | 28.2363 | 1,843 |
| 27th Aug 2026 (Thu) | 27.89 | 28.05 | 27.88 | 28.0004 | 1,853 |
| 26th Aug 2026 (Wed) | 27.25 | 27.889 | 27.24 | 27.88 | 2,200 |
| 25th Aug 2026 (Tue) | 26.94 | 26.94 | 26.93 | 27.1702 | 468 |
| 24th Aug 2026 (Mon) | 26.92 | 26.94 | 26.801 | 26.9936 | 3,242 |
| 21st Aug 2026 (Fri) | 26.84 | 26.93 | 26.84 | 27.00 | 2,174 |
| 20th Aug 2026 (Thu) | 27.051 | 27.051 | 26.94 | 26.8946 | 2,487 |
| 19th Aug 2026 (Wed) | 26.77 | 26.77 | 26.77 | 26.86 | 350 |
| 18th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.3998 | 605 |
| 17th Aug 2026 (Mon) | 26.17 | 26.419 | 26.14 | 26.3705 | 10,807 |
| 14th Aug 2026 (Fri) | 26.00 | 26.04 | 26.00 | 26.12 | 1,098 |
| 13th Aug 2026 (Thu) | 25.86 | 25.87 | 25.86 | 25.78 | 237 |
| 12th Aug 2026 (Wed) | 25.80 | 25.80 | 25.72 | 25.8522 | 954 |
| 11th Aug 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.4244 | 671 |
| 10th Aug 2026 (Mon) | 25.55 | 25.55 | 25.45 | 25.47 | 2,420 |
| 7th Aug 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.3991 | 141 |
| 6th Aug 2026 (Thu) | 24.99 | 25.03 | 24.98 | 25.0481 | 225 |
| 5th Aug 2026 (Wed) | 25.05 | 25.05 | 24.971 | 24.99 | 402 |
| 4th Aug 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.94 | 122 |
| 3rd Aug 2026 (Mon) | 24.93 | 25.12 | 24.93 | 25.12 | 375 |
| 31st Jul 2026 (Fri) | 24.68 | 24.72 | 24.68 | 24.72 | 387 |
| 30th Jul 2026 (Thu) | 24.95 | 24.95 | 24.94 | 24.94 | 1,400 |
| 29th Jul 2026 (Wed) | 25.07 | 25.07 | 24.96 | 24.96 | 105 |