| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.8251 | 193 |
| 9th Jul 2026 (Thu) | 24.68 | 24.69 | 24.64 | 24.62 | 300 |
| 8th Jul 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.53 | 205 |
| 7th Jul 2026 (Tue) | 24.73 | 24.82 | 24.67 | 24.75 | 1,557 |
| 6th Jul 2026 (Mon) | 24.58 | 24.70 | 24.58 | 24.72 | 944 |
| 3rd Jul 2026 (Fri) | 24.28 | 24.28 | 24.06 | 24.06 | 0 |
| 2nd Jul 2026 (Thu) | 24.28 | 24.28 | 24.02 | 24.06 | 1,232 |
| 1st Jul 2026 (Wed) | 24.13 | 24.13 | 24.07 | 24.107 | 754 |
| 30th Jun 2026 (Tue) | 23.68 | 23.92 | 23.68 | 23.837 | 355 |
| 29th Jun 2026 (Mon) | 23.71 | 23.71 | 23.71 | 23.6588 | 102 |
| 26th Jun 2026 (Fri) | 23.99 | 23.99 | 23.84 | 23.84 | 300 |
| 25th Jun 2026 (Thu) | 23.601 | 23.77 | 23.601 | 23.81 | 200 |
| 24th Jun 2026 (Wed) | 23.53 | 23.531 | 23.53 | 23.527 | 610 |
| 23rd Jun 2026 (Tue) | 23.69 | 23.69 | 23.63 | 23.6609 | 1,153 |
| 22nd Jun 2026 (Mon) | 23.72 | 23.75 | 23.72 | 23.78 | 2,376 |
| 19th Jun 2026 (Fri) | 23.91 | 23.91 | 23.84 | 23.84 | 217 |
| 18th Jun 2026 (Thu) | 23.91 | 23.91 | 23.84 | 23.84 | 217 |
| 17th Jun 2026 (Wed) | 24.09 | 24.16 | 24.09 | 24.203 | 8,734 |
| 16th Jun 2026 (Tue) | 23.84 | 23.86 | 23.84 | 23.847 | 495 |
| 15th Jun 2026 (Mon) | 23.58 | 23.73 | 23.58 | 23.66 | 885 |
| 12th Jun 2026 (Fri) | 23.72 | 23.72 | 23.63 | 23.617 | 740 |
| 11th Jun 2026 (Thu) | 23.72 | 23.72 | 23.68 | 23.677 | 148 |
| 10th Jun 2026 (Wed) | 23.895 | 23.90 | 23.82 | 23.81 | 544 |
| 9th Jun 2026 (Tue) | 23.96 | 23.96 | 23.96 | 23.8213 | 2 |
| 8th Jun 2026 (Mon) | 23.901 | 23.93 | 23.885 | 23.88 | 200 |
| 5th Jun 2026 (Fri) | 23.97 | 23.99 | 23.84 | 23.865 | 2,661 |
| 4th Jun 2026 (Thu) | 24.20 | 24.20 | 23.98 | 24.02 | 5,392 |
| 3rd Jun 2026 (Wed) | 24.471 | 24.48 | 24.40 | 24.32 | 650 |
| 2nd Jun 2026 (Tue) | 24.581 | 24.60 | 24.57 | 24.6149 | 473 |
| 1st Jun 2026 (Mon) | 24.79 | 24.92 | 24.77 | 24.78 | 827 |
| 29th May 2026 (Fri) | 24.80 | 24.80 | 24.64 | 24.657 | 605 |
| 28th May 2026 (Thu) | 24.71 | 24.84 | 24.71 | 24.84 | 843 |
| 27th May 2026 (Wed) | 24.80 | 24.885 | 24.75 | 24.81 | 2,703 |
| 26th May 2026 (Tue) | 25.22 | 25.22 | 25.13 | 25.0994 | 591 |
| 25th May 2026 (Mon) | 25.31 | 25.31 | 25.261 | 25.31 | 1,463 |
| 22nd May 2026 (Fri) | 25.31 | 25.31 | 25.261 | 25.31 | 1,463 |
| 21st May 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.3842 | 112 |
| 20th May 2026 (Wed) | 25.52 | 25.549 | 25.51 | 25.5295 | 1,652 |
| 19th May 2026 (Tue) | 25.80 | 25.84 | 25.745 | 25.7674 | 400 |
| 18th May 2026 (Mon) | 25.58 | 25.63 | 25.58 | 25.635 | 102 |
| 15th May 2026 (Fri) | 25.24 | 25.24 | 25.01 | 25.087 | 271 |
| 14th May 2026 (Thu) | 25.531 | 25.629 | 25.48 | 25.57 | 3,200 |
| 13th May 2026 (Wed) | 25.91 | 26.17 | 25.91 | 26.04 | 1,762 |
| 12th May 2026 (Tue) | 25.62 | 25.96 | 25.62 | 25.94 | 1,621 |
| 11th May 2026 (Mon) | 25.26 | 25.439 | 25.24 | 25.44 | 754 |