Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Agricu (TAGS.US) Share Price

Price $23.55 on 19-09-2025 at 21:20:02
Change $-0.08 -0.34%
Buy $26.84
Sell $23.01
Last Trade: -
Day's Volume: 15
Last Close: $23.4931
Open: $23.63
ISIN: US88166A7063
Day's Range $0.00 - $0.00
52wk Range: $23.46 - $27.09
Market Capitalisation: $N/A
VWAP: $23.602
Shares in Issue: N/A

Teucrium Agricu (TAGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Agricu trades

Teucrium Agricu (TAGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.63 23.63 23.4931 23.4931 15
18th Sep 2025 (Thu) 23.63 23.63 23.63 23.6274 100
17th Sep 2025 (Wed) 23.95 23.95 23.95 23.7654 431
16th Sep 2025 (Tue) 23.95 23.95 23.95 23.9446 52
15th Sep 2025 (Mon) 23.95 23.95 23.87 23.8392 925
12th Sep 2025 (Fri) 23.68 23.82 23.68 23.755 926
11th Sep 2025 (Thu) 23.65 23.65 23.6167 23.6167 0
10th Sep 2025 (Wed) 23.65 23.65 23.4587 23.4587 0
9th Sep 2025 (Tue) 23.65 23.689 23.65 23.5929 300
8th Sep 2025 (Mon) 23.751 23.751 23.6342 23.6342 109
5th Sep 2025 (Fri) 23.751 23.751 23.5111 23.5111 0
4th Sep 2025 (Thu) 23.751 23.751 23.5923 23.5923 21
3rd Sep 2025 (Wed) 23.751 23.751 23.6976 23.6976 0
2nd Sep 2025 (Tue) 23.751 23.751 23.751 23.84 208
1st Sep 2025 (Mon) 24.03 24.03 23.93 23.93 41
29th Aug 2025 (Fri) 24.03 24.03 23.93 23.93 41
28th Aug 2025 (Thu) 24.03 24.03 23.86 23.86 10
27th Aug 2025 (Wed) 24.03 24.03 23.7625 23.7625 8
26th Aug 2025 (Tue) 24.03 24.05 24.03 23.9033 200
25th Aug 2025 (Mon) 24.14 24.14 24.14 23.8946 100
22nd Aug 2025 (Fri) 23.63 23.90 23.63 23.90 0
21st Aug 2025 (Thu) 23.63 23.8999 23.63 23.8999 1
See more Teucrium Agricu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered