Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Agricu (TAGS.US) Share Price

Price $22.97 on 06-02-2026 at 22:20:03
Change $-0.11 -0.48%
Buy $23.54
Sell $22.50
Last Trade: -
Day's Volume: 178
Last Close: $22.9296
Open: $22.97
ISIN: US88166A7063
Day's Range $22.97 - $22.97
52wk Range: $22.00 - $27.09
Market Capitalisation: $N/A
VWAP: $23.02253
Shares in Issue: N/A

Teucrium Agricu (TAGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Agricu trades

Teucrium Agricu (TAGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.97 22.97 22.97 22.9296 178
5th Feb 2026 (Thu) 23.10 23.10 23.10 23.0849 1
4th Feb 2026 (Wed) 22.74 23.105 22.74 22.91 1,200
3rd Feb 2026 (Tue) 22.83 22.841 22.80 22.8905 0
2nd Feb 2026 (Mon) 22.64 22.70 22.64 22.6602 6,149
30th Jan 2026 (Fri) 23.111 23.111 22.875 22.875 0
29th Jan 2026 (Thu) 23.111 23.111 23.11 23.21 700
28th Jan 2026 (Wed) 23.16 23.16 23.10 22.92 100
27th Jan 2026 (Tue) 22.87 22.92 22.87 22.92 100
26th Jan 2026 (Mon) 22.87 22.89 22.87 22.80 1,363
23rd Jan 2026 (Fri) 22.92 23.04 22.92 23.0151 300
22nd Jan 2026 (Thu) 22.615 22.843 22.615 22.843 26
21st Jan 2026 (Wed) 22.615 22.6889 22.615 22.6889 1
20th Jan 2026 (Tue) 22.615 22.6717 22.615 22.6717 3
19th Jan 2026 (Mon) 22.615 22.831 22.615 22.831 1
16th Jan 2026 (Fri) 22.615 22.831 22.615 22.831 1
15th Jan 2026 (Thu) 22.615 22.615 22.558 22.558 0
14th Jan 2026 (Wed) 22.615 22.669 22.56 22.59 750
13th Jan 2026 (Tue) 23.24 23.24 22.7629 22.7629 1
12th Jan 2026 (Mon) 23.24 23.24 22.74 22.7629 305
9th Jan 2026 (Fri) 23.10 23.10 23.061 23.0929 0
8th Jan 2026 (Thu) 23.149 23.16 23.149 23.1368 807
7th Jan 2026 (Wed) 23.149 23.149 23.14 23.1258 668
See more Teucrium Agricu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered