Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Agricu (TAGS.US) Share Price

Price $23.33 on 11-12-2025 at 19:28:58
Change $0.08 0.34%
Buy $23.37
Sell $23.27
Last Trade: -
Day's Volume: 10
Last Close: $23.2462
Open: $23.20
ISIN: US88166A7063
Day's Range $0.00 - $0.00
52wk Range: $22.44 - $27.09
Market Capitalisation: $N/A
VWAP: $23.322
Shares in Issue: N/A

Teucrium Agricu (TAGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Agricu trades

Teucrium Agricu (TAGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.20 23.2462 23.20 23.2462 10
10th Dec 2025 (Wed) 23.20 23.21 23.18 23.2462 0
9th Dec 2025 (Tue) 23.31 23.31 23.2563 23.2563 0
8th Dec 2025 (Mon) 23.31 23.31 23.31 23.3333 100
5th Dec 2025 (Fri) 23.36 23.36 23.32 23.32 0
4th Dec 2025 (Thu) 23.36 23.36 23.345 23.4692 400
3rd Dec 2025 (Wed) 23.51 23.52 23.51 23.375 210
2nd Dec 2025 (Tue) 23.42 23.53 23.42 23.5745 0
1st Dec 2025 (Mon) 23.60 23.60 23.60 23.4312 1
28th Nov 2025 (Fri) 23.61 23.645 23.61 23.6041 1,000
27th Nov 2025 (Thu) 23.51 23.51 23.51 23.624 0
26th Nov 2025 (Wed) 23.51 23.51 23.51 23.624 302
25th Nov 2025 (Tue) 23.37 23.37 23.37 23.3968 0
24th Nov 2025 (Mon) 23.329 23.34 23.31 23.2996 300
21st Nov 2025 (Fri) 23.59 23.59 23.3616 23.3616 62
20th Nov 2025 (Thu) 23.59 23.59 23.479 23.479 0
19th Nov 2025 (Wed) 23.59 23.63 23.59 23.479 100
18th Nov 2025 (Tue) 23.73 23.80 23.73 23.7447 0
17th Nov 2025 (Mon) 23.69 23.75 23.69 23.7862 0
14th Nov 2025 (Fri) 23.83 23.92 23.59 23.475 1,363
13th Nov 2025 (Thu) 23.67 23.67 23.67 23.6477 1
12th Nov 2025 (Wed) 23.45 23.45 23.45 23.5907 100
11th Nov 2025 (Tue) 23.27 23.4081 23.27 23.4081 0
See more Teucrium Agricu price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered