Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Agricu (TAGS.US) Share Price

Price $24.1117 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $27.04
Sell $21.04
Buy / Sell TAGS Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.43
Open: $24.00
ISIN: US88166A7063
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teucrium Agricu (TAGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Agricu trades

Teucrium Agricu (TAGS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.00 24.43 24.00 24.43 0
17th Jul 2025 (Thu) 24.00 24.20 24.00 24.1117 500
16th Jul 2025 (Wed) 24.82 24.82 24.185 24.185 100
15th Jul 2025 (Tue) 24.82 24.82 24.00 24.00 0
14th Jul 2025 (Mon) 24.82 24.82 23.9082 23.9082 53
11th Jul 2025 (Fri) 24.82 24.82 24.025 24.025 0
10th Jul 2025 (Thu) 24.82 24.82 24.0716 24.0716 27
9th Jul 2025 (Wed) 24.82 24.82 24.185 24.185 0
8th Jul 2025 (Tue) 24.82 24.82 24.04 24.04 0
7th Jul 2025 (Mon) 24.82 24.82 24.195 24.195 311
4th Jul 2025 (Fri) 24.82 24.84 24.82 24.6787 400
3rd Jul 2025 (Thu) 24.82 24.84 24.82 24.6787 400
2nd Jul 2025 (Wed) 24.30 24.30 24.30 24.385 208
1st Jul 2025 (Tue) 24.11 24.11 24.11 24.085 0
30th Jun 2025 (Mon) 24.24 24.24 24.16 24.16 64
27th Jun 2025 (Fri) 24.24 24.2985 24.24 24.2985 0
26th Jun 2025 (Thu) 24.24 24.24 24.1157 24.1157 0
25th Jun 2025 (Wed) 24.24 24.24 24.18 24.21 353
24th Jun 2025 (Tue) 24.91 24.91 24.4218 24.4218 0
23rd Jun 2025 (Mon) 24.91 24.91 24.7363 24.7363 3
20th Jun 2025 (Fri) 24.91 25.0249 24.91 25.0249 9
19th Jun 2025 (Thu) 24.91 25.08 24.91 25.085 808
See more Teucrium Agricu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered