Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price Q (TAGG.US) Share Price

Price $42.225 on 10-07-2026 at 21:20:03
Change $-0.02 -0.05%
Buy $49.15
Sell $36.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $42.21
Day's Volume: 2,443
Last Close: $42.225
Open: $42.24
ISIN: US87283Q6026
Day's Range $42.21 - $42.24
52wk Range: $41.91 - $43.63
Market Capitalisation: $N/A
VWAP: $42.22742
Shares in Issue: N/A

T. Rowe Price Q (TAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $42.21 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 63 $42.24 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 37 $42.24 Automatic Execution
 12:26:36 - 10-Jul-26
See more T. Rowe Price Q trades

T. Rowe Price Q (TAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.24 42.24 42.21 42.225 2,443
9th Jul 2026 (Thu) 42.22 42.275 42.22 42.2404 1,201
8th Jul 2026 (Wed) 42.16 42.20 42.16 42.18 1,300
7th Jul 2026 (Tue) 42.33 42.33 42.255 42.26 2,068
6th Jul 2026 (Mon) 42.42 42.455 42.42 42.45 759
3rd Jul 2026 (Fri) 42.46 42.46 42.42 42.42 0
2nd Jul 2026 (Thu) 42.46 42.46 42.38 42.42 601
1st Jul 2026 (Wed) 42.395 42.42 42.39 42.40 1,054
30th Jun 2026 (Tue) 42.57 42.57 42.47 42.465 1,650
29th Jun 2026 (Mon) 42.615 42.68 42.615 42.655 606
26th Jun 2026 (Fri) 42.60 42.63 42.60 42.61 426
25th Jun 2026 (Thu) 42.60 42.63 42.59 42.585 424
24th Jun 2026 (Wed) 42.65 42.675 42.65 42.655 800
23rd Jun 2026 (Tue) 42.47 42.48 42.47 42.44 1,100
22nd Jun 2026 (Mon) 42.42 42.44 42.41 42.43 1,945
19th Jun 2026 (Fri) 42.59 42.59 42.54 42.525 901
18th Jun 2026 (Thu) 42.59 42.59 42.54 42.525 901
17th Jun 2026 (Wed) 42.56 42.57 42.41 42.41 1,358
16th Jun 2026 (Tue) 42.55 42.57 42.55 42.57 255
15th Jun 2026 (Mon) 42.56 42.56 42.48 42.48 521
12th Jun 2026 (Fri) 42.46 42.50 42.46 42.485 0
11th Jun 2026 (Thu) 42.32 42.43 42.32 42.50 134
See more T. Rowe Price Q price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered