Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price Q (TAGG.US) Share Price

Price $42.135 on 21-05-2026 at 16:15:26
Change $-0.09 -0.21%
Buy $42.17
Sell $42.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $42.09
Day's Volume: 587
Last Close: $42.23
Open: $42.10
ISIN: US87283Q6026
Day's Range $42.09 - $42.135
52wk Range: $41.91 - $43.63
Market Capitalisation: $N/A
VWAP: $42.12137
Shares in Issue: N/A

T. Rowe Price Q (TAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.09 Automatic Execution
 10:18:20 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 10:18:20 - 21-May-26
See more T. Rowe Price Q trades

T. Rowe Price Q (TAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.19 42.25 42.19 42.23 2,311
19th May 2026 (Tue) 41.97 42.02 41.97 41.9901 2,767
18th May 2026 (Mon) 42.16 42.18 42.15 42.1487 501
15th May 2026 (Fri) 42.21 42.21 42.175 42.17 487
14th May 2026 (Thu) 42.50 42.51 42.465 42.41 1,210
13th May 2026 (Wed) 42.42 42.46 42.38 42.42 1,930
12th May 2026 (Tue) 42.46 42.46 42.44 42.4406 912
11th May 2026 (Mon) 42.64 42.64 42.58 42.58 0
8th May 2026 (Fri) 42.64 42.69 42.63 42.63 635
7th May 2026 (Thu) 42.75 42.79 42.56 42.57 3,416
6th May 2026 (Wed) 42.655 42.66 42.64 42.66 1,299
5th May 2026 (Tue) 42.48 42.50 42.455 42.48 1,661
4th May 2026 (Mon) 42.495 42.495 42.36 42.415 804
1st May 2026 (Fri) 42.54 42.54 42.54 42.52 201
30th Apr 2026 (Thu) 42.49 42.50 42.47 42.48 1,044
29th Apr 2026 (Wed) 42.46 42.49 42.41 42.4595 1,257
28th Apr 2026 (Tue) 42.59 42.62 42.59 42.6202 603
27th Apr 2026 (Mon) 42.71 42.71 42.71 42.64 106
24th Apr 2026 (Fri) 42.91 42.91 42.885 42.885 0
23rd Apr 2026 (Thu) 42.91 42.91 42.84 42.83 1,439
22nd Apr 2026 (Wed) 42.89 42.89 42.88 42.88 1,000
21st Apr 2026 (Tue) 42.949 43.20 42.84 42.84 89,874
See more T. Rowe Price Q price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered