Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price Q (TAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.19 42.25 42.19 42.23 2,311
19th May 2026 (Tue) 41.97 42.02 41.97 41.9901 2,767
18th May 2026 (Mon) 42.16 42.18 42.15 42.1487 501
15th May 2026 (Fri) 42.21 42.21 42.175 42.17 487
14th May 2026 (Thu) 42.50 42.51 42.465 42.41 1,210
13th May 2026 (Wed) 42.42 42.46 42.38 42.42 1,930
12th May 2026 (Tue) 42.46 42.46 42.44 42.4406 912
11th May 2026 (Mon) 42.64 42.64 42.58 42.58 0
8th May 2026 (Fri) 42.64 42.69 42.63 42.63 635
7th May 2026 (Thu) 42.75 42.79 42.56 42.57 3,416
6th May 2026 (Wed) 42.655 42.66 42.64 42.66 1,299
5th May 2026 (Tue) 42.48 42.50 42.455 42.48 1,661
4th May 2026 (Mon) 42.495 42.495 42.36 42.415 804
1st May 2026 (Fri) 42.54 42.54 42.54 42.52 201
30th Apr 2026 (Thu) 42.49 42.50 42.47 42.48 1,044
29th Apr 2026 (Wed) 42.46 42.49 42.41 42.4595 1,257
28th Apr 2026 (Tue) 42.59 42.62 42.59 42.6202 603
27th Apr 2026 (Mon) 42.71 42.71 42.71 42.64 106
24th Apr 2026 (Fri) 42.91 42.91 42.885 42.885 0
23rd Apr 2026 (Thu) 42.91 42.91 42.84 42.83 1,439
22nd Apr 2026 (Wed) 42.89 42.89 42.88 42.88 1,000
21st Apr 2026 (Tue) 42.949 43.20 42.84 42.84 89,874
20th Apr 2026 (Mon) 42.96 43.00 42.96 42.96 996
17th Apr 2026 (Fri) 43.01 43.09 42.99 42.99 1,239
16th Apr 2026 (Thu) 42.81 42.90 42.81 42.86 701
15th Apr 2026 (Wed) 42.89 42.89 42.89 42.88 419
14th Apr 2026 (Tue) 42.865 42.93 42.865 42.93 400
13th Apr 2026 (Mon) 42.855 42.855 42.83 42.855 1,034
10th Apr 2026 (Fri) 42.76 42.779 42.76 42.77 567
9th Apr 2026 (Thu) 42.74 42.855 42.74 42.81 975
8th Apr 2026 (Wed) 42.859 42.859 42.76 42.76 282
7th Apr 2026 (Tue) 42.59 42.70 42.59 42.704 1,386
6th Apr 2026 (Mon) 42.68 42.68 42.66 42.675 201
3rd Apr 2026 (Fri) 42.705 42.705 42.69 42.69 633
2nd Apr 2026 (Thu) 42.705 42.705 42.69 42.69 633
1st Apr 2026 (Wed) 42.67 42.70 42.67 42.645 527
31st Mar 2026 (Tue) 42.63 42.65 42.60 42.60 261
30th Mar 2026 (Mon) 42.56 42.58 42.53 42.51 300
27th Mar 2026 (Fri) 42.30 42.30 42.28 42.295 222
26th Mar 2026 (Thu) 42.45 42.46 42.30 42.30 4,604
25th Mar 2026 (Wed) 42.66 42.739 42.66 42.725 1,024
24th Mar 2026 (Tue) 42.50 42.60 42.50 42.53 769
23rd Mar 2026 (Mon) 42.73 42.73 42.57 42.6885 211
FTSE 100 Latest
Value10,443.47
Change11.13