| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 40.69 | 40.83 | 40.61 | 40.76 | 14,246 |
| 24th Sep 2026 (Thu) | 40.88 | 40.89 | 40.80 | 40.80 | 2,070 |
| 23rd Sep 2026 (Wed) | 41.10 | 41.11 | 41.00 | 41.04 | 2,237 |
| 22nd Sep 2026 (Tue) | 41.39 | 41.40 | 41.33 | 41.40 | 4,246 |
| 21st Sep 2026 (Mon) | 41.36 | 41.39 | 41.36 | 41.39 | 440 |
| 18th Sep 2026 (Fri) | 41.29 | 41.29 | 41.25 | 41.27 | 1,951 |
| 17th Sep 2026 (Thu) | 41.35 | 41.38 | 41.35 | 41.41 | 700 |
| 16th Sep 2026 (Wed) | 41.315 | 41.36 | 41.205 | 41.205 | 859 |
| 15th Sep 2026 (Tue) | 41.205 | 41.239 | 41.20 | 41.22 | 1,457 |
| 14th Sep 2026 (Mon) | 41.32 | 41.375 | 41.26 | 41.26 | 4,696 |
| 11th Sep 2026 (Fri) | 41.33 | 41.33 | 41.24 | 41.255 | 2,778 |
| 10th Sep 2026 (Thu) | 41.395 | 41.395 | 41.33 | 41.33 | 1,799 |
| 9th Sep 2026 (Wed) | 41.65 | 41.65 | 41.57 | 41.58 | 749 |
| 8th Sep 2026 (Tue) | 41.70 | 41.70 | 41.69 | 41.6705 | 469 |
| 7th Sep 2026 (Mon) | 41.72 | 41.72 | 41.70 | 41.71 | 468 |
| 4th Sep 2026 (Fri) | 41.72 | 41.72 | 41.70 | 41.71 | 468 |
| 3rd Sep 2026 (Thu) | 41.73 | 41.77 | 41.72 | 41.685 | 2,934 |
| 2nd Sep 2026 (Wed) | 41.635 | 41.635 | 41.60 | 41.63 | 1,052 |
| 1st Sep 2026 (Tue) | 41.63 | 41.72 | 41.61 | 41.635 | 5,004 |
| 31st Aug 2026 (Mon) | 41.71 | 41.74 | 41.63 | 41.7325 | 1,595 |
| 28th Aug 2026 (Fri) | 41.78 | 41.785 | 41.78 | 41.785 | 262 |
| 27th Aug 2026 (Thu) | 41.94 | 41.94 | 41.91 | 41.91 | 1,379 |
| 26th Aug 2026 (Wed) | 41.925 | 41.925 | 41.925 | 41.93 | 502 |
| 25th Aug 2026 (Tue) | 42.12 | 42.14 | 42.10 | 42.15 | 2,219 |
| 24th Aug 2026 (Mon) | 41.98 | 41.985 | 41.97 | 41.97 | 2,059 |
| 21st Aug 2026 (Fri) | 41.93 | 41.93 | 41.89 | 41.89 | 1,288 |
| 20th Aug 2026 (Thu) | 41.95 | 41.98 | 41.95 | 41.98 | 480 |
| 19th Aug 2026 (Wed) | 42.00 | 42.045 | 41.98 | 42.065 | 1,494 |
| 18th Aug 2026 (Tue) | 41.83 | 41.89 | 41.83 | 41.875 | 2,478 |
| 17th Aug 2026 (Mon) | 41.86 | 41.87 | 41.84 | 41.87 | 922 |
| 14th Aug 2026 (Fri) | 42.00 | 42.00 | 41.96 | 41.96 | 0 |
| 13th Aug 2026 (Thu) | 42.05 | 42.05 | 42.05 | 42.0246 | 190 |
| 12th Aug 2026 (Wed) | 41.95 | 41.95 | 41.92 | 41.92 | 427 |
| 11th Aug 2026 (Tue) | 41.91 | 41.935 | 41.84 | 41.895 | 6,297 |
| 10th Aug 2026 (Mon) | 41.84 | 41.84 | 41.84 | 41.8454 | 349 |
| 7th Aug 2026 (Fri) | 41.98 | 41.98 | 41.925 | 41.97 | 1,122 |
| 6th Aug 2026 (Thu) | 41.94 | 41.94 | 41.90 | 41.92 | 201 |
| 5th Aug 2026 (Wed) | 41.995 | 42.02 | 41.99 | 42.005 | 417 |
| 4th Aug 2026 (Tue) | 41.93 | 41.995 | 41.93 | 41.995 | 2,976 |
| 3rd Aug 2026 (Mon) | 41.80 | 41.80 | 41.795 | 41.792 | 1,323 |
| 31st Jul 2026 (Fri) | 41.76 | 41.76 | 41.74 | 41.74 | 377 |
| 30th Jul 2026 (Thu) | 41.895 | 41.895 | 41.85 | 41.8575 | 431 |
| 29th Jul 2026 (Wed) | 41.94 | 42.03 | 41.83 | 41.84 | 2,009 |
| 28th Jul 2026 (Tue) | 42.00 | 42.00 | 41.98 | 41.97 | 573 |