Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price Q (TAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.24 42.24 42.21 42.225 2,443
9th Jul 2026 (Thu) 42.22 42.275 42.22 42.2404 1,201
8th Jul 2026 (Wed) 42.16 42.20 42.16 42.18 1,300
7th Jul 2026 (Tue) 42.33 42.33 42.255 42.26 2,068
6th Jul 2026 (Mon) 42.42 42.455 42.42 42.45 759
3rd Jul 2026 (Fri) 42.46 42.46 42.42 42.42 0
2nd Jul 2026 (Thu) 42.46 42.46 42.38 42.42 601
1st Jul 2026 (Wed) 42.395 42.42 42.39 42.40 1,054
30th Jun 2026 (Tue) 42.57 42.57 42.47 42.465 1,650
29th Jun 2026 (Mon) 42.615 42.68 42.615 42.655 606
26th Jun 2026 (Fri) 42.60 42.63 42.60 42.61 426
25th Jun 2026 (Thu) 42.60 42.63 42.59 42.585 424
24th Jun 2026 (Wed) 42.65 42.675 42.65 42.655 800
23rd Jun 2026 (Tue) 42.47 42.48 42.47 42.44 1,100
22nd Jun 2026 (Mon) 42.42 42.44 42.41 42.43 1,945
19th Jun 2026 (Fri) 42.59 42.59 42.54 42.525 901
18th Jun 2026 (Thu) 42.59 42.59 42.54 42.525 901
17th Jun 2026 (Wed) 42.56 42.57 42.41 42.41 1,358
16th Jun 2026 (Tue) 42.55 42.57 42.55 42.57 255
15th Jun 2026 (Mon) 42.56 42.56 42.48 42.48 521
12th Jun 2026 (Fri) 42.46 42.50 42.46 42.485 0
11th Jun 2026 (Thu) 42.32 42.43 42.32 42.50 134
10th Jun 2026 (Wed) 42.30 42.30 42.24 42.28 2,220
9th Jun 2026 (Tue) 42.24 42.27 42.235 42.274 280
8th Jun 2026 (Mon) 42.225 42.23 42.205 42.205 1,242
5th Jun 2026 (Fri) 42.27 42.27 42.23 42.23 626
4th Jun 2026 (Thu) 42.38 42.38 42.38 42.38 336
3rd Jun 2026 (Wed) 42.37 42.37 42.37 42.33 100
2nd Jun 2026 (Tue) 42.39 42.41 42.37 42.40 595
1st Jun 2026 (Mon) 42.26 42.39 42.26 42.38 2,470
29th May 2026 (Fri) 42.46 42.47 42.42 42.41 708
28th May 2026 (Thu) 42.37 42.38 42.37 42.385 806
27th May 2026 (Wed) 42.35 42.35 42.30 42.315 2,361
26th May 2026 (Tue) 42.22 42.24 42.22 42.236 2,021
25th May 2026 (Mon) 42.31 42.41 42.24 42.2929 4,942
22nd May 2026 (Fri) 42.31 42.41 42.24 42.2929 4,942
21st May 2026 (Thu) 42.10 42.27 42.09 42.245 2,579
20th May 2026 (Wed) 42.19 42.25 42.19 42.23 2,311
19th May 2026 (Tue) 41.97 42.02 41.97 41.9901 2,767
18th May 2026 (Mon) 42.16 42.18 42.15 42.1487 501
15th May 2026 (Fri) 42.21 42.21 42.175 42.17 487
14th May 2026 (Thu) 42.50 42.51 42.465 42.41 1,210
13th May 2026 (Wed) 42.42 42.46 42.38 42.42 1,930
12th May 2026 (Tue) 42.46 42.46 42.44 42.4406 912
11th May 2026 (Mon) 42.64 42.64 42.58 42.58 0
FTSE 100 Latest
Value10,497.29
Change24.84