Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

T. Rowe Price Q (TAGG.US) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
T. Rowe Price Q (TAGG) Latest Trades
Buy*	100	$42.395	Automatic Execution	13:49:51 - 18-Jul-25

See more T. Rowe Price Q trades

T. Rowe Price Q (TAGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	42.395	42.395	42.395	42.3639	100
17th Jul 2025 (Thu)	42.33	42.33	42.33	42.30	176
16th Jul 2025 (Wed)	42.31	42.33	42.23	42.315	3,124
15th Jul 2025 (Tue)	42.21	42.21	42.21	42.21	100
14th Jul 2025 (Mon)	42.35	42.36	42.35	42.36	600
11th Jul 2025 (Fri)	42.34	42.34	42.34	42.33	100
10th Jul 2025 (Thu)	42.51	42.535	42.51	42.535	0
9th Jul 2025 (Wed)	42.51	42.51	42.51	42.51	100
8th Jul 2025 (Tue)	42.335	42.37	42.335	42.39	288
7th Jul 2025 (Mon)	42.46	42.46	42.44	42.43	860
4th Jul 2025 (Fri)	42.52	42.52	42.50	42.50	300
3rd Jul 2025 (Thu)	42.52	42.52	42.50	42.50	300
2nd Jul 2025 (Wed)	42.63	42.63	42.63	42.63	10
1st Jul 2025 (Tue)	42.65	42.65	42.65	42.65	200
30th Jun 2025 (Mon)	42.66	42.68	42.66	42.677	381
27th Jun 2025 (Fri)	42.54	42.54	42.50	42.50	32
26th Jun 2025 (Thu)	42.54	42.62	42.54	42.643	401
25th Jun 2025 (Wed)	42.445	42.58	42.445	42.57	7,300
24th Jun 2025 (Tue)	42.68	42.68	42.68	42.68	0
23rd Jun 2025 (Mon)	42.55	42.55	42.47	42.45	203
20th Jun 2025 (Fri)	42.35	42.427	42.35	42.427	0
19th Jun 2025 (Thu)	42.35	42.35	42.35	42.38	394

See more T. Rowe Price Q price history

FTSE 100 Latest

Value8,992.12

Change19.48

T. Rowe Price Q (TAGG) Latest Trades