Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price Q (TAGG.US) Share Price

Price $42.69 on 03-04-2026 at 22:47:29
Change $0.04 0.09%
Buy $45.51
Sell $39.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 633
Last Close: $42.69
Open: $42.705
ISIN: US87283Q6026
Day's Range $42.69 - $42.705
52wk Range: $41.84 - $43.63
Market Capitalisation: $N/A
VWAP: $42.69398
Shares in Issue: N/A

T. Rowe Price Q (TAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price Q trades

T. Rowe Price Q (TAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.705 42.705 42.69 42.69 633
2nd Apr 2026 (Thu) 42.705 42.705 42.69 42.69 633
1st Apr 2026 (Wed) 42.67 42.70 42.67 42.645 527
31st Mar 2026 (Tue) 42.63 42.65 42.60 42.60 261
30th Mar 2026 (Mon) 42.56 42.58 42.53 42.51 300
27th Mar 2026 (Fri) 42.30 42.30 42.28 42.295 222
26th Mar 2026 (Thu) 42.45 42.46 42.30 42.30 4,604
25th Mar 2026 (Wed) 42.66 42.739 42.66 42.725 1,024
24th Mar 2026 (Tue) 42.50 42.60 42.50 42.53 769
23rd Mar 2026 (Mon) 42.73 42.73 42.57 42.6885 211
20th Mar 2026 (Fri) 42.54 42.58 42.54 42.57 186
19th Mar 2026 (Thu) 42.775 42.835 42.775 42.835 200
18th Mar 2026 (Wed) 42.895 42.94 42.88 42.83 169
17th Mar 2026 (Tue) 42.98 42.99 42.97 42.95 420
16th Mar 2026 (Mon) 42.88 42.93 42.88 42.925 1,019
13th Mar 2026 (Fri) 42.82 42.94 42.71 42.736 3,115
12th Mar 2026 (Thu) 42.82 42.89 42.82 42.89 100
11th Mar 2026 (Wed) 43.15 43.15 42.94 42.94 20
10th Mar 2026 (Tue) 43.15 43.15 43.15 43.158 192
9th Mar 2026 (Mon) 43.10 43.16 43.10 43.2548 124
6th Mar 2026 (Fri) 43.16 43.16 43.124 43.124 0
5th Mar 2026 (Thu) 43.16 43.18 43.16 43.18 200
See more T. Rowe Price Q price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered