Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price Q (TAGG.US) Share Price

Price $43.22 on 19-09-2025 at 21:20:03
Change $-0.07 -0.16%
Buy $46.40
Sell $42.80
Last Trade: Sell 35.00 at $43.22
Day's Volume: 100
Last Close: $43.22
Open: $43.22
ISIN: US87283Q6026
Day's Range $43.22 - $43.22
52wk Range: $41.91 - $43.47
Market Capitalisation: $N/A
VWAP: $43.22
Shares in Issue: N/A

T. Rowe Price Q (TAGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $43.22 Automatic Execution
11:16:57 - 19-Sep-25
Sell* 65 $43.22 Automatic Execution
11:16:57 - 19-Sep-25
See more T. Rowe Price Q trades

T. Rowe Price Q (TAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.22 43.22 43.22 43.22 100
18th Sep 2025 (Thu) 43.24 43.34 43.24 43.29 902
17th Sep 2025 (Wed) 43.52 43.52 43.35 43.35 105
16th Sep 2025 (Tue) 43.45 43.45 43.43 43.44 319
15th Sep 2025 (Mon) 43.42 43.425 43.41 43.41 563
12th Sep 2025 (Fri) 43.32 43.35 43.31 43.31 1,500
11th Sep 2025 (Thu) 43.37 43.41 43.37 43.40 304
10th Sep 2025 (Wed) 43.31 43.31 43.31 43.31 116
9th Sep 2025 (Tue) 43.26 43.27 43.229 43.25 541
8th Sep 2025 (Mon) 43.28 43.28 43.28 43.30 100
5th Sep 2025 (Fri) 43.19 43.19 43.18 43.15 203
4th Sep 2025 (Thu) 42.94 42.94 42.94 42.93 152
3rd Sep 2025 (Wed) 42.77 42.81 42.63 42.73 1,740
2nd Sep 2025 (Tue) 42.65 42.65 42.65 42.63 100
1st Sep 2025 (Mon) 42.78 42.78 42.77 42.74 321
29th Aug 2025 (Fri) 42.78 42.78 42.77 42.74 321
28th Aug 2025 (Thu) 42.78 42.78 42.78 42.78 21
27th Aug 2025 (Wed) 42.71 42.71 42.71 42.70 100
26th Aug 2025 (Tue) 42.67 42.67 42.67 42.67 8
25th Aug 2025 (Mon) 42.77 42.77 42.63 42.78 0
22nd Aug 2025 (Fri) 42.83 42.83 42.83 42.83 121
21st Aug 2025 (Thu) 42.645 42.645 42.645 42.645 255
See more T. Rowe Price Q price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered