Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware Lo (TAFL.US) Share Price

Price $25.145 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $38.50
Sell $17.25
Last Trade: -
Day's Volume: 0
Last Close: $25.155
Open: $25.18
ISIN: US00039J8716
Day's Range $0.00 - $0.00
52wk Range: $23.71 - $26.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Tax-aware Lo (TAFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Tax-aware Lo trades

Ab Tax-aware Lo (TAFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.18 25.18 25.155 25.155 0
9th Jul 2026 (Thu) 25.18 25.19 25.18 25.145 551
8th Jul 2026 (Wed) 25.21 25.21 25.115 25.115 0
7th Jul 2026 (Tue) 25.21 25.21 25.1851 25.1851 0
6th Jul 2026 (Mon) 25.21 25.265 25.21 25.265 0
3rd Jul 2026 (Fri) 25.21 25.2301 25.21 25.2301 0
2nd Jul 2026 (Thu) 25.21 25.2301 25.21 25.2301 1
1st Jul 2026 (Wed) 25.21 25.24 25.21 25.23 500
30th Jun 2026 (Tue) 25.30 25.30 25.30 25.335 142
29th Jun 2026 (Mon) 25.29 25.345 25.29 25.345 0
26th Jun 2026 (Fri) 25.29 25.29 25.2811 25.2811 0
25th Jun 2026 (Thu) 25.29 25.29 25.26 25.26 0
24th Jun 2026 (Wed) 25.29 25.30 25.29 25.225 600
23rd Jun 2026 (Tue) 25.20 25.20 25.20 25.15 3,233
22nd Jun 2026 (Mon) 25.23 25.23 25.23 25.185 400
19th Jun 2026 (Fri) 25.14 25.165 25.14 25.165 0
18th Jun 2026 (Thu) 25.14 25.165 25.14 25.165 0
17th Jun 2026 (Wed) 25.14 25.14 25.14 25.11 568
16th Jun 2026 (Tue) 25.22 25.24 25.17 25.11 2,775
15th Jun 2026 (Mon) 25.11 25.11 25.095 25.095 0
12th Jun 2026 (Fri) 25.11 25.11 25.065 25.065 0
11th Jun 2026 (Thu) 25.11 25.11 25.11 25.155 0
See more Ab Tax-aware Lo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered