| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.56 | 100 |
| 24th Sep 2026 (Thu) | 23.65 | 23.65 | 23.63 | 23.6347 | 243 |
| 23rd Sep 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.8151 | 101 |
| 22nd Sep 2026 (Tue) | 24.01 | 24.01 | 24.005 | 24.005 | 9 |
| 21st Sep 2026 (Mon) | 24.01 | 24.01 | 23.92 | 24.0003 | 1,000 |
| 18th Sep 2026 (Fri) | 23.92 | 24.045 | 23.92 | 24.045 | 7 |
| 17th Sep 2026 (Thu) | 23.92 | 24.065 | 23.92 | 24.065 | 0 |
| 16th Sep 2026 (Wed) | 23.92 | 23.92 | 23.92 | 23.955 | 23 |
| 15th Sep 2026 (Tue) | 24.025 | 24.025 | 23.93 | 23.93 | 0 |
| 14th Sep 2026 (Mon) | 24.025 | 24.03 | 24.02 | 24.01 | 494 |
| 11th Sep 2026 (Fri) | 24.08 | 24.09 | 23.98 | 24.0651 | 394 |
| 10th Sep 2026 (Thu) | 24.065 | 24.065 | 23.97 | 23.9956 | 7,842 |
| 9th Sep 2026 (Wed) | 24.34 | 24.43 | 24.28 | 24.2605 | 802 |
| 8th Sep 2026 (Tue) | 24.45 | 24.45 | 24.3399 | 24.3399 | 0 |
| 7th Sep 2026 (Mon) | 24.45 | 24.45 | 24.425 | 24.375 | 643 |
| 4th Sep 2026 (Fri) | 24.45 | 24.45 | 24.425 | 24.375 | 643 |
| 3rd Sep 2026 (Thu) | 24.43 | 24.43 | 24.42 | 24.315 | 318 |
| 2nd Sep 2026 (Wed) | 24.42 | 24.47 | 24.39 | 24.42 | 1,293 |
| 1st Sep 2026 (Tue) | 24.37 | 24.37 | 24.35 | 24.365 | 426 |
| 31st Aug 2026 (Mon) | 24.735 | 24.735 | 24.585 | 24.585 | 0 |
| 28th Aug 2026 (Fri) | 24.735 | 24.735 | 24.64 | 24.64 | 22 |
| 27th Aug 2026 (Thu) | 24.735 | 24.735 | 24.675 | 24.675 | 3 |
| 26th Aug 2026 (Wed) | 24.735 | 24.735 | 24.7003 | 24.7003 | 2 |
| 25th Aug 2026 (Tue) | 24.735 | 24.745 | 24.735 | 24.745 | 0 |
| 24th Aug 2026 (Mon) | 24.735 | 24.735 | 24.65 | 24.68 | 400 |
| 21st Aug 2026 (Fri) | 24.725 | 24.75 | 24.725 | 24.75 | 253 |
| 20th Aug 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.78 | 400 |
| 19th Aug 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 64 |
| 18th Aug 2026 (Tue) | 24.72 | 24.72 | 24.71 | 24.72 | 1,597 |
| 17th Aug 2026 (Mon) | 24.825 | 24.84 | 24.79 | 24.83 | 13,259 |
| 14th Aug 2026 (Fri) | 24.87 | 24.88 | 24.845 | 24.88 | 3,129 |
| 13th Aug 2026 (Thu) | 24.915 | 24.92 | 24.81 | 24.83 | 3,100 |
| 12th Aug 2026 (Wed) | 24.82 | 24.8279 | 24.82 | 24.8279 | 118 |
| 11th Aug 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 10th Aug 2026 (Mon) | 24.82 | 24.82 | 24.80 | 24.80 | 0 |
| 7th Aug 2026 (Fri) | 24.82 | 24.82 | 24.74 | 24.825 | 5,302 |
| 6th Aug 2026 (Thu) | 24.81 | 24.82 | 24.80 | 24.75 | 1,387 |
| 5th Aug 2026 (Wed) | 24.77 | 24.78 | 24.77 | 24.77 | 1,560 |
| 4th Aug 2026 (Tue) | 24.80 | 24.81 | 24.80 | 24.795 | 1,064 |
| 3rd Aug 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.695 | 204 |
| 31st Jul 2026 (Fri) | 24.74 | 24.74 | 24.736 | 24.736 | 0 |
| 30th Jul 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.76 | 200 |
| 29th Jul 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.75 | 201 |
| 28th Jul 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.87 | 100 |