| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.18 | 25.18 | 25.155 | 25.155 | 0 |
| 9th Jul 2026 (Thu) | 25.18 | 25.19 | 25.18 | 25.145 | 551 |
| 8th Jul 2026 (Wed) | 25.21 | 25.21 | 25.115 | 25.115 | 0 |
| 7th Jul 2026 (Tue) | 25.21 | 25.21 | 25.1851 | 25.1851 | 0 |
| 6th Jul 2026 (Mon) | 25.21 | 25.265 | 25.21 | 25.265 | 0 |
| 3rd Jul 2026 (Fri) | 25.21 | 25.2301 | 25.21 | 25.2301 | 0 |
| 2nd Jul 2026 (Thu) | 25.21 | 25.2301 | 25.21 | 25.2301 | 1 |
| 1st Jul 2026 (Wed) | 25.21 | 25.24 | 25.21 | 25.23 | 500 |
| 30th Jun 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.335 | 142 |
| 29th Jun 2026 (Mon) | 25.29 | 25.345 | 25.29 | 25.345 | 0 |
| 26th Jun 2026 (Fri) | 25.29 | 25.29 | 25.2811 | 25.2811 | 0 |
| 25th Jun 2026 (Thu) | 25.29 | 25.29 | 25.26 | 25.26 | 0 |
| 24th Jun 2026 (Wed) | 25.29 | 25.30 | 25.29 | 25.225 | 600 |
| 23rd Jun 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.15 | 3,233 |
| 22nd Jun 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.185 | 400 |
| 19th Jun 2026 (Fri) | 25.14 | 25.165 | 25.14 | 25.165 | 0 |
| 18th Jun 2026 (Thu) | 25.14 | 25.165 | 25.14 | 25.165 | 0 |
| 17th Jun 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.11 | 568 |
| 16th Jun 2026 (Tue) | 25.22 | 25.24 | 25.17 | 25.11 | 2,775 |
| 15th Jun 2026 (Mon) | 25.11 | 25.11 | 25.095 | 25.095 | 0 |
| 12th Jun 2026 (Fri) | 25.11 | 25.11 | 25.065 | 25.065 | 0 |
| 11th Jun 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.155 | 0 |
| 10th Jun 2026 (Wed) | 25.14 | 25.14 | 25.0655 | 25.0655 | 11,000 |
| 9th Jun 2026 (Tue) | 25.14 | 25.14 | 25.115 | 25.13 | 0 |
| 8th Jun 2026 (Mon) | 25.13 | 25.185 | 25.13 | 25.1047 | 643 |
| 5th Jun 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.08 | 0 |
| 4th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 39 |
| 3rd Jun 2026 (Wed) | 25.10 | 25.15 | 25.05 | 25.07 | 1,428 |
| 2nd Jun 2026 (Tue) | 24.89 | 25.10 | 24.89 | 25.10 | 40 |
| 1st Jun 2026 (Mon) | 24.89 | 24.98 | 24.89 | 24.98 | 1,929 |
| 29th May 2026 (Fri) | 25.06 | 25.09 | 25.06 | 25.06 | 700 |
| 28th May 2026 (Thu) | 25.07 | 25.07 | 25.04 | 25.04 | 202 |
| 27th May 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.985 | 100 |
| 26th May 2026 (Tue) | 24.82 | 24.935 | 24.82 | 24.935 | 40 |
| 25th May 2026 (Mon) | 24.82 | 24.825 | 24.82 | 24.821 | 4,250 |
| 22nd May 2026 (Fri) | 24.82 | 24.825 | 24.82 | 24.821 | 4,250 |
| 21st May 2026 (Thu) | 24.695 | 24.80 | 24.60 | 24.7821 | 2,700 |
| 20th May 2026 (Wed) | 24.76 | 24.82 | 24.76 | 24.795 | 100 |
| 19th May 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.725 | 200 |
| 18th May 2026 (Mon) | 24.77 | 24.82 | 24.77 | 24.8035 | 101 |
| 15th May 2026 (Fri) | 24.75 | 24.77 | 24.75 | 24.795 | 201 |
| 14th May 2026 (Thu) | 24.945 | 24.99 | 24.945 | 24.955 | 460 |
| 13th May 2026 (Wed) | 25.03 | 25.03 | 24.98 | 24.9771 | 800 |
| 12th May 2026 (Tue) | 24.99 | 25.05 | 24.97 | 25.015 | 10,492 |
| 11th May 2026 (Mon) | 25.04 | 25.04 | 25.03 | 25.01 | 100 |