| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.76 | 24.82 | 24.76 | 24.795 | 100 |
| 19th May 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.725 | 200 |
| 18th May 2026 (Mon) | 24.77 | 24.82 | 24.77 | 24.8035 | 101 |
| 15th May 2026 (Fri) | 24.75 | 24.77 | 24.75 | 24.795 | 201 |
| 14th May 2026 (Thu) | 24.945 | 24.99 | 24.945 | 24.955 | 460 |
| 13th May 2026 (Wed) | 25.03 | 25.03 | 24.98 | 24.9771 | 800 |
| 12th May 2026 (Tue) | 24.99 | 25.05 | 24.97 | 25.015 | 10,492 |
| 11th May 2026 (Mon) | 25.04 | 25.04 | 25.03 | 25.01 | 100 |
| 8th May 2026 (Fri) | 25.03 | 25.03 | 25.0151 | 25.0151 | 0 |
| 7th May 2026 (Thu) | 25.03 | 25.03 | 25.03 | 24.995 | 6 |
| 6th May 2026 (Wed) | 25.02 | 25.02 | 24.99 | 24.98 | 678 |
| 5th May 2026 (Tue) | 24.985 | 24.985 | 24.985 | 24.9651 | 3 |
| 4th May 2026 (Mon) | 24.91 | 24.945 | 24.91 | 24.945 | 0 |
| 1st May 2026 (Fri) | 24.91 | 25.02 | 24.91 | 24.97 | 282 |
| 30th Apr 2026 (Thu) | 25.07 | 25.07 | 24.90 | 25.0457 | 1,200 |
| 29th Apr 2026 (Wed) | 25.08 | 25.08 | 25.0232 | 25.0232 | 0 |
| 28th Apr 2026 (Tue) | 25.08 | 25.08 | 25.07 | 25.0654 | 400 |
| 27th Apr 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.1501 | 100 |
| 24th Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.1451 | 500 |
| 23rd Apr 2026 (Thu) | 25.12 | 25.17 | 25.12 | 25.155 | 300 |
| 22nd Apr 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.095 | 150 |
| 21st Apr 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.08 | 76 |
| 20th Apr 2026 (Mon) | 25.13 | 25.13 | 25.1152 | 25.1152 | 0 |
| 17th Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.1051 | 100 |
| 16th Apr 2026 (Thu) | 25.03 | 25.03 | 24.97 | 24.97 | 1,196 |
| 15th Apr 2026 (Wed) | 24.97 | 24.97 | 24.95 | 24.95 | 1,108 |
| 14th Apr 2026 (Tue) | 25.02 | 25.02 | 24.88 | 24.96 | 6,621 |
| 13th Apr 2026 (Mon) | 24.95 | 25.04 | 24.95 | 24.98 | 2,265 |
| 10th Apr 2026 (Fri) | 25.04 | 25.04 | 25.02 | 24.94 | 1,100 |
| 9th Apr 2026 (Thu) | 24.96 | 24.97 | 24.93 | 24.94 | 1,900 |
| 8th Apr 2026 (Wed) | 25.05 | 25.05 | 24.85 | 24.85 | 1,500 |
| 7th Apr 2026 (Tue) | 24.93 | 24.938 | 24.93 | 24.938 | 80 |
| 6th Apr 2026 (Mon) | 24.93 | 24.95 | 24.91 | 24.925 | 223 |
| 3rd Apr 2026 (Fri) | 24.83 | 24.93 | 24.83 | 24.895 | 1,800 |
| 2nd Apr 2026 (Thu) | 24.83 | 24.93 | 24.83 | 24.895 | 1,800 |
| 1st Apr 2026 (Wed) | 24.88 | 24.91 | 24.86 | 24.8726 | 1,356 |
| 31st Mar 2026 (Tue) | 24.83 | 24.89 | 24.83 | 24.8798 | 0 |
| 30th Mar 2026 (Mon) | 24.78 | 24.79 | 24.78 | 24.7571 | 100 |
| 27th Mar 2026 (Fri) | 24.625 | 24.71 | 24.625 | 24.6694 | 1,576 |
| 26th Mar 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.645 | 0 |
| 25th Mar 2026 (Wed) | 24.71 | 24.80 | 24.71 | 24.74 | 518 |
| 24th Mar 2026 (Tue) | 24.83 | 24.83 | 24.64 | 24.64 | 0 |
| 23rd Mar 2026 (Mon) | 24.83 | 24.85 | 24.83 | 24.8202 | 0 |