Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware Lo (TAFL.US) Share Price

Price $25.093 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $28.06
Sell $22.06
Last Trade: -
Day's Volume: 0
Last Close: $25.075
Open: $25.10
ISIN: US00039J8716
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $26.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Tax-aware Lo (TAFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Tax-aware Lo trades

Ab Tax-aware Lo (TAFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.10 25.10 25.075 25.075 0
5th Feb 2026 (Thu) 25.10 25.10 25.10 25.093 0
4th Feb 2026 (Wed) 25.055 25.055 25.055 25.055 0
3rd Feb 2026 (Tue) 25.055 25.055 25.05 25.038 500
2nd Feb 2026 (Mon) 25.04 25.04 25.04 25.02 100
30th Jan 2026 (Fri) 25.11 25.11 25.085 25.085 0
29th Jan 2026 (Thu) 25.11 25.12 25.10 25.09 20
28th Jan 2026 (Wed) 25.075 25.10 25.075 25.115 0
27th Jan 2026 (Tue) 25.10 25.10 25.10 25.115 0
26th Jan 2026 (Mon) 25.045 25.095 25.045 25.095 0
23rd Jan 2026 (Fri) 25.045 25.0694 25.045 25.0694 0
22nd Jan 2026 (Thu) 25.045 25.06 25.045 25.07 2,303
21st Jan 2026 (Wed) 25.03 25.05 25.03 25.0454 0
20th Jan 2026 (Tue) 25.03 25.06 25.03 25.02 100
19th Jan 2026 (Mon) 25.16 25.16 25.14 25.135 1,200
16th Jan 2026 (Fri) 25.16 25.16 25.14 25.135 1,200
15th Jan 2026 (Thu) 25.16 25.16 25.16 25.17 238
14th Jan 2026 (Wed) 25.16 25.20 25.16 25.152 100
13th Jan 2026 (Tue) 25.14 25.145 25.14 25.145 0
12th Jan 2026 (Mon) 25.14 25.145 25.14 25.145 0
9th Jan 2026 (Fri) 25.14 25.14 25.14 25.1649 0
8th Jan 2026 (Thu) 25.13 25.135 25.13 25.135 0
7th Jan 2026 (Wed) 25.13 25.13 25.13 25.15 200
See more Ab Tax-aware Lo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered