Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware Lo (TAFL.US) Share Price

Price $25.015 on 11-12-2025 at 20:15:31
Change $0.00 0%
Buy $25.09
Sell $24.92
Last Trade: -
Day's Volume: 0
Last Close: $25.015
Open: $25.00
ISIN: US00039J8716
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $25.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Tax-aware Lo (TAFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Tax-aware Lo trades

Ab Tax-aware Lo (TAFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.00 25.015 25.00 25.015 0
10th Dec 2025 (Wed) 25.00 25.00 24.90 25.015 582
9th Dec 2025 (Tue) 25.03 25.03 25.03 25.01 300
8th Dec 2025 (Mon) 25.02 25.02 25.02 25.03 800
5th Dec 2025 (Fri) 25.03 25.045 25.03 25.045 0
4th Dec 2025 (Thu) 25.03 25.0324 25.03 25.0324 78
3rd Dec 2025 (Wed) 25.03 25.03 25.0204 25.0204 0
2nd Dec 2025 (Tue) 25.03 25.05 24.92 24.99 700
1st Dec 2025 (Mon) 25.05 25.05 25.04 25.05 200
28th Nov 2025 (Fri) 25.21 25.251 25.21 25.251 0
27th Nov 2025 (Thu) 25.21 25.22 25.20 25.2205 1,394
26th Nov 2025 (Wed) 25.21 25.22 25.20 25.2205 1,394
25th Nov 2025 (Tue) 25.18 25.18 25.18 25.17 200
24th Nov 2025 (Mon) 25.17 25.18 25.17 25.16 300
21st Nov 2025 (Fri) 25.16 25.16 25.16 25.16 0
20th Nov 2025 (Thu) 25.15 25.15 25.10 25.10 0
19th Nov 2025 (Wed) 25.15 25.15 25.14 25.10 0
18th Nov 2025 (Tue) 25.18 25.18 25.18 25.175 0
17th Nov 2025 (Mon) 25.16 25.16 25.16 25.12 0
14th Nov 2025 (Fri) 25.25 25.25 25.12 25.12 0
13th Nov 2025 (Thu) 25.25 25.25 25.17 25.17 0
12th Nov 2025 (Wed) 25.25 25.25 25.25 25.2221 100
11th Nov 2025 (Tue) 25.22 25.31 25.22 25.31 0
See more Ab Tax-aware Lo price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered