Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware Lo (TAFL.US) Share Price

Price $25.035 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.18
Sell $21.30
Last Trade: -
Day's Volume: 0
Last Close: $25.0212
Open: $25.15
ISIN: US00039J8716
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $25.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Tax-aware Lo (TAFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Tax-aware Lo trades

Ab Tax-aware Lo (TAFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.15 25.15 25.0212 25.0212 0
18th Sep 2025 (Thu) 25.15 25.15 25.035 25.035 0
17th Sep 2025 (Wed) 25.15 25.15 25.15 25.055 0
16th Sep 2025 (Tue) 25.14 25.14 25.14 25.05 400
15th Sep 2025 (Mon) 24.97 25.0153 24.97 25.0153 0
12th Sep 2025 (Fri) 24.97 24.98 24.97 24.92 500
11th Sep 2025 (Thu) 24.93 24.93 24.93 24.985 200
10th Sep 2025 (Wed) 24.85 24.85 24.85 24.85 403
9th Sep 2025 (Tue) 24.19 24.725 24.19 24.725 0
8th Sep 2025 (Mon) 24.19 24.725 24.19 24.725 89
5th Sep 2025 (Fri) 24.19 24.51 24.19 24.51 0
4th Sep 2025 (Thu) 24.19 24.19 24.19 24.25 100
3rd Sep 2025 (Wed) 24.10 24.10 24.10 24.15 100
2nd Sep 2025 (Tue) 24.05 24.05 24.00 24.04 200
1st Sep 2025 (Mon) 24.15 24.1852 24.15 24.1852 0
29th Aug 2025 (Fri) 24.15 24.1852 24.15 24.1852 0
28th Aug 2025 (Thu) 24.15 24.1955 24.15 24.1955 0
27th Aug 2025 (Wed) 24.15 24.19 24.15 24.19 0
26th Aug 2025 (Tue) 24.15 24.15 24.15 24.1679 100
25th Aug 2025 (Mon) 24.04 24.155 24.04 24.155 0
22nd Aug 2025 (Fri) 24.04 24.17 24.04 24.17 0
21st Aug 2025 (Thu) 24.04 24.10 24.04 24.075 367
See more Ab Tax-aware Lo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered