Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware Lo (TAFL.US) Share Price

Price $23.892 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $23.95
Sell $23.73
Buy / Sell TAFL Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.84
Open: $23.89
ISIN: US00039J8716
Day's Range $0.00 - $0.00
52wk Range: $23.89 - $24.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Tax-aware Lo (TAFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Tax-aware Lo trades

Ab Tax-aware Lo (TAFL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.89 23.89 23.84 23.84 0
17th Jul 2025 (Thu) 23.89 23.89 23.89 23.892 100
16th Jul 2025 (Wed) 23.99 24.00 23.99 23.985 6,000
15th Jul 2025 (Tue) 24.10 24.10 24.10 24.095 100
14th Jul 2025 (Mon) 24.14 24.27 24.08 24.28 100
11th Jul 2025 (Fri) 24.13 24.13 24.13 24.1367 103
10th Jul 2025 (Thu) 24.48 24.48 24.245 24.245 0
9th Jul 2025 (Wed) 24.48 24.48 24.245 24.245 50
8th Jul 2025 (Tue) 24.48 24.48 24.22 24.22 0
7th Jul 2025 (Mon) 24.48 24.48 24.26 24.26 0
4th Jul 2025 (Fri) 24.48 24.48 24.29 24.29 0
3rd Jul 2025 (Thu) 24.48 24.48 24.29 24.29 0
2nd Jul 2025 (Wed) 24.48 24.48 24.3071 24.3071 0
1st Jul 2025 (Tue) 24.48 24.48 24.48 24.295 0
30th Jun 2025 (Mon) 24.48 24.48 24.48 24.50 0
27th Jun 2025 (Fri) 24.23 24.295 24.23 24.295 0
26th Jun 2025 (Thu) 24.23 24.315 24.23 24.315 0
25th Jun 2025 (Wed) 24.23 24.30 24.23 24.30 0
24th Jun 2025 (Tue) 24.23 24.315 24.23 24.315 0
23rd Jun 2025 (Mon) 24.23 24.30 24.23 24.30 0
20th Jun 2025 (Fri) 24.23 24.2505 24.23 24.2505 0
19th Jun 2025 (Thu) 24.23 24.245 24.23 24.245 0
See more Ab Tax-aware Lo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered