Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware Lo (TAFL.US) Share Price

Price $24.89 on 03-04-2026 at 22:47:29
Change $0.02 0.08%
Buy $38.09
Sell $17.36
Last Trade: -
Day's Volume: 1,800
Last Close: $24.895
Open: $24.83
ISIN: US00039J8716
Day's Range $24.83 - $24.93
52wk Range: $23.40 - $25.49
Market Capitalisation: $N/A
VWAP: $24.87461
Shares in Issue: N/A

Ab Tax-aware Lo (TAFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Tax-aware Lo trades

Ab Tax-aware Lo (TAFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.83 24.93 24.83 24.895 1,800
2nd Apr 2026 (Thu) 24.83 24.93 24.83 24.895 1,800
1st Apr 2026 (Wed) 24.88 24.91 24.86 24.8726 1,356
31st Mar 2026 (Tue) 24.83 24.89 24.83 24.8798 0
30th Mar 2026 (Mon) 24.78 24.79 24.78 24.7571 100
27th Mar 2026 (Fri) 24.625 24.71 24.625 24.6694 1,576
26th Mar 2026 (Thu) 24.70 24.70 24.70 24.645 0
25th Mar 2026 (Wed) 24.71 24.80 24.71 24.74 518
24th Mar 2026 (Tue) 24.83 24.83 24.64 24.64 0
23rd Mar 2026 (Mon) 24.83 24.85 24.83 24.8202 0
20th Mar 2026 (Fri) 24.81 24.81 24.81 24.7298 0
19th Mar 2026 (Thu) 24.985 25.03 24.98 25.035 100
18th Mar 2026 (Wed) 25.08 25.08 25.08 25.0546 224
17th Mar 2026 (Tue) 25.11 25.11 25.10 25.095 200
16th Mar 2026 (Mon) 24.98 25.0451 24.98 25.0451 0
13th Mar 2026 (Fri) 24.98 24.98 24.98 25.0166 1,231
12th Mar 2026 (Thu) 24.97 24.97 24.93 24.925 1,579
11th Mar 2026 (Wed) 25.115 25.115 25.005 25.005 0
10th Mar 2026 (Tue) 25.115 25.115 25.115 25.055 100
9th Mar 2026 (Mon) 25.13 25.13 25.12 25.112 0
6th Mar 2026 (Fri) 25.12 25.12 25.1088 25.1088 40
5th Mar 2026 (Thu) 25.12 25.12 25.11 25.13 79
See more Ab Tax-aware Lo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered