Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware Sh (TAFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.375 Automatic Execution
15:54:37 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
15:48:14 - 19-Sep-25
Unknown* 100 $25.375 Automatic Execution
15:46:49 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
13:27:14 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
13:20:20 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
13:17:22 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
12:30:45 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
12:30:45 - 19-Sep-25
Sell* 100 $25.365 Automatic Execution
12:30:45 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
12:20:08 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44