Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware Sh (TAFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $25.355 Automatic Execution
15:52:27 - 06-Feb-26
Unknown* 400 $25.355 Automatic Execution
15:50:42 - 06-Feb-26
Unknown* 400 $25.355 Automatic Execution
15:48:18 - 06-Feb-26
Unknown* 100 $25.355 Automatic Execution
15:46:11 - 06-Feb-26
Sell* 200 $25.35 Automatic Execution
15:16:29 - 06-Feb-26
Unknown* 100 $25.345 Automatic Execution
14:56:50 - 06-Feb-26
Unknown* 100 $25.345 Automatic Execution
14:56:50 - 06-Feb-26
Unknown* 200 $25.345 Automatic Execution
14:54:13 - 06-Feb-26
Unknown* 100 $25.345 Automatic Execution
14:52:02 - 06-Feb-26
Buy* 600 $25.35 Automatic Execution
14:48:36 - 06-Feb-26
Sell* 100 $25.35 Automatic Execution
14:48:36 - 06-Feb-26
Buy* 1,200 $25.36 Automatic Execution
11:21:38 - 06-Feb-26
Unknown* 100 $25.355 Automatic Execution
12:19:27 - 06-Feb-26
Unknown* 200 $25.355 Automatic Execution
11:21:38 - 06-Feb-26
Buy* 100 $25.36 Automatic Execution
11:21:38 - 06-Feb-26
Unknown* 600 $25.355 Automatic Execution
11:21:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53