Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware Sh (TAFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.23 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 100 $25.23 Automatic Execution
 14:53:25 - 12-Dec-25
Unknown* 19 $25.235 Automatic Execution
 13:55:41 - 12-Dec-25
Unknown* 100 $25.235 Automatic Execution
 12:48:51 - 12-Dec-25
Unknown* 100 $25.235 Automatic Execution
 12:48:51 - 12-Dec-25
Unknown* 100 $25.235 Automatic Execution
 12:48:51 - 12-Dec-25
Unknown* 100 $25.235 Automatic Execution
 12:48:51 - 12-Dec-25
Unknown* 100 $25.235 Automatic Execution
 12:48:51 - 12-Dec-25
Sell* 100 $25.23 Automatic Execution
 11:49:23 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13