Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price A (TACU.US) Share Price

Price $28.02 on 28-09-2026 at 21:05:01
Change $-0.26 -0.92%
Buy $51.68
Sell $10.91
Last Trade: Unknown 1.00 at $28.02
Day's Volume: 56
Last Close: $28.0462
Open: $27.91
ISIN: US87283Q6935
Day's Range $0.00 - $0.00
52wk Range: $23.1112 - $28.56
Market Capitalisation: $N/A
VWAP: $28.11821
Shares in Issue: N/A

T. Rowe Price A (TACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $28.02 Automatic Execution
11:21:55 - 28-Sep-26
Buy* 55 $28.12 Automatic Execution
09:46:05 - 28-Sep-26
See more T. Rowe Price A trades

T. Rowe Price A (TACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 27.91 28.2828 27.91 28.2828 24
24th Sep 2026 (Thu) 27.91 28.1452 27.91 28.1452 1
23rd Sep 2026 (Wed) 27.91 28.13 27.91 28.13 0
22nd Sep 2026 (Tue) 27.91 28.3634 27.91 28.3634 0
21st Sep 2026 (Mon) 27.91 28.3593 27.91 28.3593 0
18th Sep 2026 (Fri) 27.91 27.9333 27.91 27.9333 0
17th Sep 2026 (Thu) 27.91 27.91 27.91 27.94 100
16th Sep 2026 (Wed) 27.74 27.74 27.6171 27.6171 0
15th Sep 2026 (Tue) 27.74 27.74 27.74 27.7303 221
14th Sep 2026 (Mon) 28.00 28.00 27.8679 27.8679 0
11th Sep 2026 (Fri) 28.00 28.03 27.98 27.98 100
10th Sep 2026 (Thu) 27.72 27.72 27.72 27.731 22
9th Sep 2026 (Wed) 27.96 27.96 27.96 27.9008 0
8th Sep 2026 (Tue) 28.08 28.10 28.08 28.02 100
7th Sep 2026 (Mon) 28.24 28.24 28.195 28.2101 400
4th Sep 2026 (Fri) 28.24 28.24 28.195 28.2101 400
3rd Sep 2026 (Thu) 28.16 28.28 28.16 28.28 0
2nd Sep 2026 (Wed) 28.16 28.16 27.9919 27.9919 0
1st Sep 2026 (Tue) 28.16 28.16 27.8308 27.8308 0
31st Aug 2026 (Mon) 28.16 28.16 28.0757 28.0757 0
28th Aug 2026 (Fri) 28.16 28.16 28.159 28.159 0
See more T. Rowe Price A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered