| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.51 | 27.51 | 27.51 | 27.594 | 0 |
| 9th Jul 2026 (Thu) | 26.96 | 27.50 | 26.96 | 27.50 | 652 |
| 8th Jul 2026 (Wed) | 26.96 | 27.26 | 26.96 | 27.26 | 144 |
| 7th Jul 2026 (Tue) | 26.96 | 27.3437 | 26.96 | 27.3437 | 12 |
| 6th Jul 2026 (Mon) | 26.96 | 27.47 | 26.96 | 27.47 | 0 |
| 3rd Jul 2026 (Fri) | 26.96 | 27.26 | 26.96 | 27.26 | 0 |
| 2nd Jul 2026 (Thu) | 26.96 | 27.26 | 26.96 | 27.26 | 6 |
| 1st Jul 2026 (Wed) | 26.96 | 27.2943 | 26.96 | 27.2943 | 84 |
| 30th Jun 2026 (Tue) | 26.96 | 27.3214 | 26.96 | 27.3214 | 0 |
| 29th Jun 2026 (Mon) | 26.96 | 26.96 | 26.96 | 27.0839 | 418 |
| 26th Jun 2026 (Fri) | 26.77 | 26.8214 | 26.77 | 26.8214 | 0 |
| 25th Jun 2026 (Thu) | 26.77 | 26.7975 | 26.77 | 26.7975 | 23 |
| 24th Jun 2026 (Wed) | 26.77 | 26.77 | 26.77 | 26.80 | 371 |
| 23rd Jun 2026 (Tue) | 26.85 | 26.85 | 26.8456 | 26.8456 | 0 |
| 22nd Jun 2026 (Mon) | 26.85 | 27.1674 | 26.85 | 27.1674 | 0 |
| 19th Jun 2026 (Fri) | 26.85 | 27.23 | 26.85 | 27.23 | 0 |
| 18th Jun 2026 (Thu) | 26.85 | 27.23 | 26.85 | 27.23 | 0 |
| 17th Jun 2026 (Wed) | 26.85 | 26.9739 | 26.85 | 26.9739 | 4 |
| 16th Jun 2026 (Tue) | 26.85 | 27.3216 | 26.85 | 27.3216 | 0 |
| 15th Jun 2026 (Mon) | 26.85 | 27.43 | 26.85 | 27.43 | 0 |
| 12th Jun 2026 (Fri) | 26.85 | 26.98 | 26.85 | 27.0025 | 117 |
| 11th Jun 2026 (Thu) | 27.28 | 27.28 | 26.908 | 26.908 | 0 |
| 10th Jun 2026 (Wed) | 27.28 | 27.28 | 26.4511 | 26.4511 | 0 |
| 9th Jun 2026 (Tue) | 27.28 | 27.28 | 26.84 | 26.84 | 0 |
| 8th Jun 2026 (Mon) | 27.28 | 27.28 | 26.90 | 26.90 | 0 |
| 5th Jun 2026 (Fri) | 27.28 | 27.28 | 27.28 | 26.8559 | 500 |
| 4th Jun 2026 (Thu) | 27.48 | 27.5254 | 27.48 | 27.5254 | 0 |
| 3rd Jun 2026 (Wed) | 27.48 | 27.48 | 27.48 | 27.419 | 122 |
| 2nd Jun 2026 (Tue) | 27.52 | 27.52 | 27.52 | 27.5961 | 100 |
| 1st Jun 2026 (Mon) | 27.48 | 27.51 | 27.48 | 27.5214 | 100 |
| 29th May 2026 (Fri) | 26.59 | 27.4675 | 26.59 | 27.4675 | 0 |
| 28th May 2026 (Thu) | 26.59 | 27.4051 | 26.59 | 27.4051 | 0 |
| 27th May 2026 (Wed) | 26.59 | 27.2483 | 26.59 | 27.2483 | 0 |
| 26th May 2026 (Tue) | 26.59 | 27.26 | 26.59 | 27.26 | 20 |
| 25th May 2026 (Mon) | 26.59 | 27.0927 | 26.59 | 27.0927 | 0 |
| 22nd May 2026 (Fri) | 26.59 | 27.0927 | 26.59 | 27.0927 | 0 |
| 21st May 2026 (Thu) | 26.59 | 26.9771 | 26.59 | 26.9771 | 0 |
| 20th May 2026 (Wed) | 26.59 | 26.91 | 26.59 | 26.91 | 0 |
| 19th May 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.6196 | 107 |
| 18th May 2026 (Mon) | 26.89 | 26.89 | 26.77 | 26.7973 | 100 |
| 15th May 2026 (Fri) | 26.94 | 26.97 | 26.92 | 26.81 | 200 |
| 14th May 2026 (Thu) | 26.87 | 27.17 | 26.87 | 27.17 | 0 |
| 13th May 2026 (Wed) | 26.87 | 26.9474 | 26.87 | 26.9474 | 9 |
| 12th May 2026 (Tue) | 26.87 | 26.87 | 26.8186 | 26.8186 | 0 |
| 11th May 2026 (Mon) | 26.87 | 26.87 | 26.87 | 26.85 | 100 |