| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.59 | 26.9771 | 26.59 | 26.9771 | 0 |
| 20th May 2026 (Wed) | 26.59 | 26.91 | 26.59 | 26.91 | 0 |
| 19th May 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.6196 | 107 |
| 18th May 2026 (Mon) | 26.89 | 26.89 | 26.77 | 26.7973 | 100 |
| 15th May 2026 (Fri) | 26.94 | 26.97 | 26.92 | 26.81 | 200 |
| 14th May 2026 (Thu) | 26.87 | 27.17 | 26.87 | 27.17 | 0 |
| 13th May 2026 (Wed) | 26.87 | 26.9474 | 26.87 | 26.9474 | 9 |
| 12th May 2026 (Tue) | 26.87 | 26.87 | 26.8186 | 26.8186 | 0 |
| 11th May 2026 (Mon) | 26.87 | 26.87 | 26.87 | 26.85 | 100 |
| 8th May 2026 (Fri) | 26.76 | 26.805 | 26.76 | 26.805 | 23 |
| 7th May 2026 (Thu) | 26.76 | 26.76 | 26.76 | 26.6018 | 35 |
| 6th May 2026 (Wed) | 26.30 | 26.745 | 26.30 | 26.745 | 28 |
| 5th May 2026 (Tue) | 26.30 | 26.3582 | 26.30 | 26.3582 | 5 |
| 4th May 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.17 | 0 |
| 1st May 2026 (Fri) | 26.29 | 26.29 | 26.29 | 26.2801 | 179 |
| 30th Apr 2026 (Thu) | 26.20 | 26.20 | 26.19 | 26.1926 | 117 |
| 29th Apr 2026 (Wed) | 26.08 | 26.08 | 25.90 | 25.90 | 0 |
| 28th Apr 2026 (Tue) | 26.08 | 26.08 | 25.9352 | 25.9352 | 0 |
| 27th Apr 2026 (Mon) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 24th Apr 2026 (Fri) | 25.91 | 26.04 | 25.91 | 26.031 | 200 |
| 23rd Apr 2026 (Thu) | 25.91 | 25.91 | 25.80 | 25.8459 | 122 |
| 22nd Apr 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.9384 | 114 |
| 21st Apr 2026 (Tue) | 25.98 | 25.98 | 25.79 | 25.7112 | 200 |
| 20th Apr 2026 (Mon) | 25.88 | 25.88 | 25.87 | 25.8742 | 105 |
| 17th Apr 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.9156 | 129 |
| 16th Apr 2026 (Thu) | 25.55 | 25.60 | 25.55 | 25.605 | 319 |
| 15th Apr 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.5535 | 100 |
| 14th Apr 2026 (Tue) | 23.27 | 25.3637 | 23.27 | 25.3637 | 4 |
| 13th Apr 2026 (Mon) | 23.27 | 25.0672 | 23.27 | 25.0672 | 0 |
| 10th Apr 2026 (Fri) | 23.27 | 24.7948 | 23.27 | 24.7948 | 0 |
| 9th Apr 2026 (Thu) | 23.27 | 24.8448 | 23.27 | 24.8448 | 0 |
| 8th Apr 2026 (Wed) | 23.27 | 24.7003 | 23.27 | 24.7003 | 0 |
| 7th Apr 2026 (Tue) | 23.27 | 24.0843 | 23.27 | 24.0843 | 0 |
| 6th Apr 2026 (Mon) | 23.27 | 24.0778 | 23.27 | 24.0778 | 0 |
| 3rd Apr 2026 (Fri) | 23.27 | 23.9814 | 23.27 | 23.9814 | 0 |
| 2nd Apr 2026 (Thu) | 23.27 | 23.9814 | 23.27 | 23.9814 | 0 |
| 1st Apr 2026 (Wed) | 23.27 | 23.9588 | 23.27 | 23.9588 | 0 |
| 31st Mar 2026 (Tue) | 23.27 | 23.7636 | 23.27 | 23.7636 | 0 |
| 30th Mar 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.1112 | 0 |
| 27th Mar 2026 (Fri) | 23.75 | 23.75 | 23.1963 | 23.1963 | 0 |
| 26th Mar 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.5892 | 101 |
| 25th Mar 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.0001 | 100 |
| 24th Mar 2026 (Tue) | 23.86 | 23.86 | 23.86 | 23.8617 | 100 |
| 23rd Mar 2026 (Mon) | 24.20 | 24.20 | 24.05 | 24.0181 | 0 |