| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 27.91 | 28.2828 | 27.91 | 28.2828 | 24 |
| 24th Sep 2026 (Thu) | 27.91 | 28.1452 | 27.91 | 28.1452 | 1 |
| 23rd Sep 2026 (Wed) | 27.91 | 28.13 | 27.91 | 28.13 | 0 |
| 22nd Sep 2026 (Tue) | 27.91 | 28.3634 | 27.91 | 28.3634 | 0 |
| 21st Sep 2026 (Mon) | 27.91 | 28.3593 | 27.91 | 28.3593 | 0 |
| 18th Sep 2026 (Fri) | 27.91 | 27.9333 | 27.91 | 27.9333 | 0 |
| 17th Sep 2026 (Thu) | 27.91 | 27.91 | 27.91 | 27.94 | 100 |
| 16th Sep 2026 (Wed) | 27.74 | 27.74 | 27.6171 | 27.6171 | 0 |
| 15th Sep 2026 (Tue) | 27.74 | 27.74 | 27.74 | 27.7303 | 221 |
| 14th Sep 2026 (Mon) | 28.00 | 28.00 | 27.8679 | 27.8679 | 0 |
| 11th Sep 2026 (Fri) | 28.00 | 28.03 | 27.98 | 27.98 | 100 |
| 10th Sep 2026 (Thu) | 27.72 | 27.72 | 27.72 | 27.731 | 22 |
| 9th Sep 2026 (Wed) | 27.96 | 27.96 | 27.96 | 27.9008 | 0 |
| 8th Sep 2026 (Tue) | 28.08 | 28.10 | 28.08 | 28.02 | 100 |
| 7th Sep 2026 (Mon) | 28.24 | 28.24 | 28.195 | 28.2101 | 400 |
| 4th Sep 2026 (Fri) | 28.24 | 28.24 | 28.195 | 28.2101 | 400 |
| 3rd Sep 2026 (Thu) | 28.16 | 28.28 | 28.16 | 28.28 | 0 |
| 2nd Sep 2026 (Wed) | 28.16 | 28.16 | 27.9919 | 27.9919 | 0 |
| 1st Sep 2026 (Tue) | 28.16 | 28.16 | 27.8308 | 27.8308 | 0 |
| 31st Aug 2026 (Mon) | 28.16 | 28.16 | 28.0757 | 28.0757 | 0 |
| 28th Aug 2026 (Fri) | 28.16 | 28.16 | 28.159 | 28.159 | 0 |
| 27th Aug 2026 (Thu) | 28.16 | 28.20 | 28.16 | 28.238 | 268 |
| 26th Aug 2026 (Wed) | 28.09 | 28.09 | 28.05 | 28.10 | 120 |
| 25th Aug 2026 (Tue) | 28.05 | 28.06 | 28.03 | 28.0751 | 500 |
| 24th Aug 2026 (Mon) | 27.96 | 28.01 | 27.96 | 27.9865 | 220 |
| 21st Aug 2026 (Fri) | 28.06 | 28.06 | 28.05 | 28.07 | 200 |
| 20th Aug 2026 (Thu) | 27.58 | 27.9224 | 27.58 | 27.9224 | 0 |
| 19th Aug 2026 (Wed) | 27.58 | 28.1508 | 27.58 | 28.1508 | 0 |
| 18th Aug 2026 (Tue) | 27.58 | 28.1038 | 27.58 | 28.1038 | 0 |
| 17th Aug 2026 (Mon) | 27.58 | 28.3086 | 27.58 | 28.3086 | 0 |
| 14th Aug 2026 (Fri) | 27.58 | 28.4361 | 27.58 | 28.4361 | 0 |
| 13th Aug 2026 (Thu) | 27.58 | 28.4935 | 27.58 | 28.4935 | 0 |
| 12th Aug 2026 (Wed) | 27.58 | 28.2972 | 27.58 | 28.2972 | 0 |
| 11th Aug 2026 (Tue) | 27.58 | 28.2078 | 27.58 | 28.2078 | 0 |
| 10th Aug 2026 (Mon) | 27.58 | 28.2889 | 27.58 | 28.2889 | 0 |
| 7th Aug 2026 (Fri) | 27.58 | 28.3093 | 27.58 | 28.3093 | 0 |
| 6th Aug 2026 (Thu) | 27.58 | 28.1214 | 27.58 | 28.1214 | 0 |
| 5th Aug 2026 (Wed) | 27.58 | 28.2045 | 27.58 | 28.2045 | 0 |
| 4th Aug 2026 (Tue) | 27.58 | 28.20 | 27.58 | 28.20 | 0 |
| 3rd Aug 2026 (Mon) | 27.58 | 27.72 | 27.58 | 27.7197 | 200 |
| 31st Jul 2026 (Fri) | 27.03 | 27.03 | 27.03 | 27.33 | 0 |
| 30th Jul 2026 (Thu) | 27.07 | 27.1314 | 27.07 | 27.1314 | 14 |
| 29th Jul 2026 (Wed) | 27.07 | 27.07 | 26.70 | 26.70 | 0 |
| 28th Jul 2026 (Tue) | 27.07 | 27.09 | 27.07 | 27.09 | 0 |