Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price A (TACU.US) Share Price

Price $24.6794 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.23
Sell $9.75
Last Trade: -
Day's Volume: 0
Last Close: $25.1863
Open: $24.66
ISIN: US87283Q6935
Day's Range $0.00 - $0.00
52wk Range: $24.47 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price A (TACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price A trades

T. Rowe Price A (TACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.66 25.1863 24.66 25.1863 0
5th Feb 2026 (Thu) 24.66 24.73 24.66 24.6794 0
4th Feb 2026 (Wed) 25.14 25.14 25.05 25.0431 200
3rd Feb 2026 (Tue) 25.21 25.21 25.01 25.0842 100
2nd Feb 2026 (Mon) 25.23 25.325 25.23 25.325 0
30th Jan 2026 (Fri) 25.23 25.23 25.15 25.175 0
29th Jan 2026 (Thu) 25.13 25.13 25.13 25.2514 0
28th Jan 2026 (Wed) 25.37 25.37 25.37 25.3349 0
27th Jan 2026 (Tue) 24.92 25.3349 24.92 25.3349 0
26th Jan 2026 (Mon) 24.92 25.275 24.92 25.275 0
23rd Jan 2026 (Fri) 24.92 25.14 24.92 25.14 0
22nd Jan 2026 (Thu) 24.92 25.115 24.92 25.115 0
21st Jan 2026 (Wed) 24.92 25.07 24.79 24.9718 100
20th Jan 2026 (Tue) 24.97 24.97 24.84 24.74 200
19th Jan 2026 (Mon) 25.24 25.28 25.24 25.25 200
16th Jan 2026 (Fri) 25.24 25.28 25.24 25.25 200
15th Jan 2026 (Thu) 25.27 25.27 25.2405 25.2405 0
14th Jan 2026 (Wed) 25.27 25.27 25.1523 25.1523 17
13th Jan 2026 (Tue) 25.27 25.30 25.27 25.372 100
12th Jan 2026 (Mon) 25.29 25.372 25.29 25.372 0
9th Jan 2026 (Fri) 25.29 25.29 25.29 25.345 0
8th Jan 2026 (Thu) 25.16 25.16 25.16 25.165 100
7th Jan 2026 (Wed) 25.18 25.235 25.18 25.235 0
See more T. Rowe Price A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered