| Price | $5.10 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.06 -1.16% |
| Buy | $5.19 |
| Sell | $5.09 |
| Last Trade: | Sell 1.00 at $5.10 |
| Day's Volume: | 1,632 |
| Last Close: | $5.19 |
| Open: | $5.10 |
| ISIN: | US8929181035 |
| Day's Range | $5.05 - $5.11 |
| 52wk Range: | $3.06 - $6.00 |
| Market Capitalisation: | $50.14m |
| VWAP: | $5.094998 |
| Shares in Issue: | 9.91m |
Transact Techno (TACT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.10 | Ordinary |
17:11:17 - 10-Jul-26 |
| Sell* | 13 | $5.09 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 7 | $5.14 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 19 | $5.145 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 17 | $5.15 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Buy* | 26 | $5.15 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
14:50:07 - 10-Jul-26 |
