| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.10 | 5.11 | 5.05 | 5.19 | 1,632 |
| 9th Jul 2026 (Thu) | 5.16 | 5.16 | 5.09 | 5.16 | 1,408 |
| 8th Jul 2026 (Wed) | 5.07 | 5.07 | 5.07 | 5.06 | 1,092 |
| 7th Jul 2026 (Tue) | 4.95 | 5.22 | 4.95 | 5.19 | 997 |
| 6th Jul 2026 (Mon) | 5.13 | 5.13 | 4.99 | 5.00 | 2,486 |
| 3rd Jul 2026 (Fri) | 5.12 | 5.12 | 5.07 | 5.07 | 0 |
| 2nd Jul 2026 (Thu) | 5.12 | 5.18 | 4.815 | 5.07 | 5,599 |
| 1st Jul 2026 (Wed) | 5.88 | 5.88 | 5.54 | 5.605 | 557 |
| 30th Jun 2026 (Tue) | 5.30 | 5.94 | 5.30 | 5.84 | 11,898 |
| 29th Jun 2026 (Mon) | 5.30 | 5.30 | 5.22 | 5.27 | 4,098 |
| 26th Jun 2026 (Fri) | 5.27 | 5.32 | 5.105 | 5.305 | 6,135 |
| 25th Jun 2026 (Thu) | 5.45 | 5.49 | 5.45 | 5.48 | 2,444 |
| 24th Jun 2026 (Wed) | 5.18 | 5.34 | 5.18 | 5.34 | 1,493 |
| 23rd Jun 2026 (Tue) | 5.37 | 5.37 | 5.06 | 5.06 | 3,534 |
| 22nd Jun 2026 (Mon) | 5.38 | 5.58 | 5.10 | 5.10 | 3,551 |
| 19th Jun 2026 (Fri) | 5.30 | 5.50 | 5.26 | 5.46 | 4,398 |
| 18th Jun 2026 (Thu) | 5.30 | 5.50 | 5.26 | 5.46 | 4,398 |
| 17th Jun 2026 (Wed) | 5.00 | 5.30 | 4.96 | 5.26 | 2,836 |
| 16th Jun 2026 (Tue) | 5.335 | 5.335 | 5.04 | 5.09 | 6,585 |
| 15th Jun 2026 (Mon) | 5.33 | 5.47 | 5.12 | 5.17 | 5,893 |
| 12th Jun 2026 (Fri) | 5.06 | 5.11 | 4.90 | 5.01 | 6,573 |
| 11th Jun 2026 (Thu) | 5.10 | 5.45 | 5.10 | 5.35 | 5,553 |
| 10th Jun 2026 (Wed) | 5.10 | 5.10 | 4.885 | 5.02 | 1,310 |
| 9th Jun 2026 (Tue) | 4.83 | 4.97 | 4.73 | 4.95 | 1,126 |
| 8th Jun 2026 (Mon) | 4.82 | 4.83 | 4.72 | 4.79 | 3,507 |
| 5th Jun 2026 (Fri) | 4.695 | 4.845 | 4.63 | 4.80 | 1,857 |
| 4th Jun 2026 (Thu) | 4.71 | 4.74 | 4.64 | 4.66 | 4,273 |
| 3rd Jun 2026 (Wed) | 4.74 | 4.75 | 4.48 | 4.56 | 355 |
| 2nd Jun 2026 (Tue) | 4.53 | 4.64 | 4.53 | 4.58 | 2,261 |
| 1st Jun 2026 (Mon) | 4.60 | 4.60 | 4.47 | 4.50 | 3,784 |
| 29th May 2026 (Fri) | 4.39 | 4.48 | 4.31 | 4.47 | 7,170 |
| 28th May 2026 (Thu) | 4.38 | 4.38 | 4.28 | 4.36 | 6,144 |
| 27th May 2026 (Wed) | 4.245 | 4.47 | 4.245 | 4.26 | 3,158 |
| 26th May 2026 (Tue) | 3.93 | 4.42 | 3.93 | 4.27 | 9,540 |
| 25th May 2026 (Mon) | 3.96 | 3.96 | 3.84 | 3.89 | 2,440 |
| 22nd May 2026 (Fri) | 3.96 | 3.96 | 3.84 | 3.89 | 2,440 |
| 21st May 2026 (Thu) | 3.72 | 3.89 | 3.72 | 3.92 | 10,770 |
| 20th May 2026 (Wed) | 3.74 | 3.74 | 3.60 | 3.60 | 333 |
| 19th May 2026 (Tue) | 3.74 | 3.79 | 3.74 | 3.73 | 507 |
| 18th May 2026 (Mon) | 3.78 | 3.85 | 3.78 | 3.77 | 1,141 |
| 15th May 2026 (Fri) | 3.53 | 3.66 | 3.50 | 3.58 | 19,028 |
| 14th May 2026 (Thu) | 3.50 | 3.50 | 3.45 | 3.47 | 3,863 |
| 13th May 2026 (Wed) | 3.42 | 3.50 | 3.39 | 3.42 | 7,060 |
| 12th May 2026 (Tue) | 3.31 | 3.37 | 3.24 | 3.365 | 66,937 |
| 11th May 2026 (Mon) | 3.42 | 3.42 | 3.27 | 3.28 | 4,501 |