| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.74 | 3.74 | 3.60 | 3.60 | 333 |
| 19th May 2026 (Tue) | 3.74 | 3.79 | 3.74 | 3.73 | 507 |
| 18th May 2026 (Mon) | 3.78 | 3.85 | 3.78 | 3.77 | 1,141 |
| 15th May 2026 (Fri) | 3.53 | 3.66 | 3.50 | 3.58 | 19,028 |
| 14th May 2026 (Thu) | 3.50 | 3.50 | 3.45 | 3.47 | 3,863 |
| 13th May 2026 (Wed) | 3.42 | 3.50 | 3.39 | 3.42 | 7,060 |
| 12th May 2026 (Tue) | 3.31 | 3.37 | 3.24 | 3.365 | 66,937 |
| 11th May 2026 (Mon) | 3.42 | 3.42 | 3.27 | 3.28 | 4,501 |
| 8th May 2026 (Fri) | 3.59 | 3.59 | 3.50 | 3.47 | 262 |
| 7th May 2026 (Thu) | 3.50 | 3.50 | 3.47 | 3.49 | 368 |
| 6th May 2026 (Wed) | 3.32 | 3.63 | 3.32 | 3.49 | 8,021 |
| 5th May 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.36 | 102 |
| 4th May 2026 (Mon) | 3.40 | 3.40 | 3.32 | 3.31 | 3,567 |
| 1st May 2026 (Fri) | 3.34 | 3.38 | 3.34 | 3.32 | 1,078 |
| 30th Apr 2026 (Thu) | 3.32 | 3.32 | 3.31 | 3.33 | 236 |
| 29th Apr 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.32 | 3,929 |
| 28th Apr 2026 (Tue) | 3.32 | 3.32 | 3.31 | 3.32 | 600 |
| 27th Apr 2026 (Mon) | 3.35 | 3.36 | 3.335 | 3.35 | 1,960 |
| 24th Apr 2026 (Fri) | 3.42 | 3.43 | 3.41 | 3.43 | 774 |
| 23rd Apr 2026 (Thu) | 3.38 | 3.38 | 3.36 | 3.40 | 895 |
| 22nd Apr 2026 (Wed) | 3.30 | 3.358 | 3.30 | 3.35 | 3,399 |
| 21st Apr 2026 (Tue) | 3.31 | 3.32 | 3.30 | 3.30 | 537 |
| 20th Apr 2026 (Mon) | 3.34 | 3.34 | 3.26 | 3.26 | 8,651 |
| 17th Apr 2026 (Fri) | 3.31 | 3.43 | 3.25 | 3.42 | 5,517 |
| 16th Apr 2026 (Thu) | 3.40 | 3.40 | 3.32 | 3.32 | 39 |
| 15th Apr 2026 (Wed) | 3.40 | 3.40 | 3.36 | 3.35 | 312 |
| 14th Apr 2026 (Tue) | 3.329 | 3.45 | 3.329 | 3.40 | 867 |
| 13th Apr 2026 (Mon) | 3.29 | 3.309 | 3.29 | 3.30 | 178 |
| 10th Apr 2026 (Fri) | 3.28 | 3.32 | 3.28 | 3.32 | 202 |
| 9th Apr 2026 (Thu) | 3.33 | 3.33 | 3.25 | 3.25 | 271 |
| 8th Apr 2026 (Wed) | 3.29 | 3.35 | 3.29 | 3.34 | 5,353 |
| 7th Apr 2026 (Tue) | 3.28 | 3.34 | 3.28 | 3.29 | 101 |
| 6th Apr 2026 (Mon) | 3.32 | 3.33 | 3.25 | 3.25 | 1,329 |
| 3rd Apr 2026 (Fri) | 3.33 | 3.45 | 3.33 | 3.44 | 202 |
| 2nd Apr 2026 (Thu) | 3.33 | 3.45 | 3.33 | 3.44 | 202 |
| 1st Apr 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.30 | 100 |
| 31st Mar 2026 (Tue) | 3.33 | 3.33 | 3.32 | 3.29 | 7 |
| 30th Mar 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.28 | 111 |
| 27th Mar 2026 (Fri) | 3.215 | 3.215 | 3.21 | 3.27 | 812 |
| 26th Mar 2026 (Thu) | 3.36 | 3.42 | 3.29 | 3.25 | 385 |
| 25th Mar 2026 (Wed) | 3.44 | 3.44 | 3.29 | 3.29 | 33 |
| 24th Mar 2026 (Tue) | 3.44 | 3.44 | 3.405 | 3.37 | 201 |
| 23rd Mar 2026 (Mon) | 3.25 | 3.43 | 3.25 | 3.36 | 420 |