| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.90 | 4.90 | 4.795 | 4.87 | 1,044 |
| 24th Sep 2026 (Thu) | 4.95 | 4.95 | 4.93 | 4.91 | 636 |
| 23rd Sep 2026 (Wed) | 5.02 | 5.05 | 5.01 | 5.00 | 2,727 |
| 22nd Sep 2026 (Tue) | 5.06 | 5.10 | 5.06 | 5.11 | 1,322 |
| 21st Sep 2026 (Mon) | 5.10 | 5.15 | 5.10 | 5.15 | 48 |
| 18th Sep 2026 (Fri) | 5.10 | 5.17 | 5.10 | 5.10 | 2,107 |
| 17th Sep 2026 (Thu) | 5.15 | 5.19 | 5.12 | 5.19 | 1,299 |
| 16th Sep 2026 (Wed) | 5.19 | 5.19 | 5.10 | 5.06 | 623 |
| 15th Sep 2026 (Tue) | 5.13 | 5.15 | 5.10 | 5.11 | 1,439 |
| 14th Sep 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.12 | 569 |
| 11th Sep 2026 (Fri) | 5.35 | 5.35 | 5.10 | 5.16 | 2,143 |
| 10th Sep 2026 (Thu) | 5.23 | 5.39 | 5.23 | 5.29 | 1,435 |
| 9th Sep 2026 (Wed) | 5.31 | 5.39 | 5.07 | 5.40 | 2,405 |
| 8th Sep 2026 (Tue) | 5.10 | 5.28 | 5.10 | 5.24 | 2,455 |
| 7th Sep 2026 (Mon) | 5.22 | 5.22 | 5.14 | 5.14 | 60 |
| 4th Sep 2026 (Fri) | 5.22 | 5.22 | 5.14 | 5.14 | 60 |
| 3rd Sep 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.16 | 223 |
| 2nd Sep 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.19 | 384 |
| 1st Sep 2026 (Tue) | 4.96 | 5.14 | 4.96 | 5.10 | 2,657 |
| 31st Aug 2026 (Mon) | 5.29 | 5.29 | 4.96 | 4.97 | 2,708 |
| 28th Aug 2026 (Fri) | 5.05 | 5.17 | 5.05 | 5.17 | 3 |
| 27th Aug 2026 (Thu) | 5.05 | 5.06 | 5.05 | 5.075 | 547 |
| 26th Aug 2026 (Wed) | 5.16 | 5.16 | 5.00 | 5.08 | 784 |
| 25th Aug 2026 (Tue) | 4.78 | 5.10 | 4.78 | 5.055 | 692 |
| 24th Aug 2026 (Mon) | 4.81 | 4.81 | 4.80 | 4.76 | 3,283 |
| 21st Aug 2026 (Fri) | 4.71 | 4.90 | 4.71 | 4.90 | 261 |
| 20th Aug 2026 (Thu) | 4.71 | 4.79 | 4.71 | 4.90 | 2,912 |
| 19th Aug 2026 (Wed) | 4.83 | 4.85 | 4.83 | 4.80 | 5,385 |
| 18th Aug 2026 (Tue) | 4.85 | 4.90 | 4.76 | 4.85 | 2,217 |
| 17th Aug 2026 (Mon) | 5.16 | 5.16 | 4.93 | 5.00 | 1,013 |
| 14th Aug 2026 (Fri) | 5.08 | 5.13 | 5.08 | 5.18 | 1,307 |
| 13th Aug 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.105 | 621 |
| 12th Aug 2026 (Wed) | 5.62 | 5.63 | 5.17 | 5.31 | 1,476 |
| 11th Aug 2026 (Tue) | 5.70 | 5.85 | 5.70 | 5.78 | 4,971 |
| 10th Aug 2026 (Mon) | 5.475 | 5.60 | 5.475 | 5.61 | 574 |
| 7th Aug 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.695 | 908 |
| 6th Aug 2026 (Thu) | 5.47 | 5.68 | 5.47 | 5.68 | 198 |
| 5th Aug 2026 (Wed) | 5.47 | 5.78 | 5.47 | 5.64 | 3,976 |
| 4th Aug 2026 (Tue) | 5.58 | 5.70 | 5.56 | 5.61 | 893 |
| 3rd Aug 2026 (Mon) | 5.33 | 5.60 | 5.29 | 5.47 | 2,450 |
| 31st Jul 2026 (Fri) | 4.95 | 5.19 | 4.84 | 5.18 | 2,471 |
| 30th Jul 2026 (Thu) | 4.85 | 4.85 | 4.83 | 4.88 | 810 |
| 29th Jul 2026 (Wed) | 4.86 | 4.90 | 4.86 | 4.91 | 0 |
| 28th Jul 2026 (Tue) | 4.93 | 4.98 | 4.86 | 4.91 | 2,762 |