Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transact Techno (TACT.US) Share Price

Price $3.45 on 03-04-2026 at 22:47:29
Change $0.14 4.07%
Buy $4.22
Sell $3.11
Last Trade: -
Day's Volume: 202
Last Close: $3.44
Open: $3.33
ISIN: US8929181035
Day's Range $3.33 - $3.45
52wk Range: $3.07 - $5.66
Market Capitalisation: $34.19m
VWAP: $3.385545
Shares in Issue: 9.91m

Transact Techno (TACT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transact Techno trades

Transact Techno (TACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.33 3.45 3.33 3.44 202
2nd Apr 2026 (Thu) 3.33 3.45 3.33 3.44 202
1st Apr 2026 (Wed) 3.32 3.32 3.32 3.30 100
31st Mar 2026 (Tue) 3.33 3.33 3.32 3.29 7
30th Mar 2026 (Mon) 3.34 3.34 3.34 3.28 111
27th Mar 2026 (Fri) 3.215 3.215 3.21 3.27 812
26th Mar 2026 (Thu) 3.36 3.42 3.29 3.25 385
25th Mar 2026 (Wed) 3.44 3.44 3.29 3.29 33
24th Mar 2026 (Tue) 3.44 3.44 3.405 3.37 201
23rd Mar 2026 (Mon) 3.25 3.43 3.25 3.36 420
20th Mar 2026 (Fri) 3.31 3.31 3.25 3.22 276
19th Mar 2026 (Thu) 3.36 3.36 3.36 3.31 77
18th Mar 2026 (Wed) 3.56 3.66 3.43 3.42 936
17th Mar 2026 (Tue) 3.395 3.395 3.26 3.31 1,395
16th Mar 2026 (Mon) 3.31 3.55 3.20 3.38 7,149
13th Mar 2026 (Fri) 3.30 3.61 3.29 3.48 4,756
12th Mar 2026 (Thu) 3.14 3.46 3.07 3.42 1,388
11th Mar 2026 (Wed) 3.30 3.305 3.14 3.21 3,800
10th Mar 2026 (Tue) 3.45 3.45 3.45 3.51 3,783
9th Mar 2026 (Mon) 3.39 3.41 3.27 3.36 38
6th Mar 2026 (Fri) 3.50 3.53 3.46 3.46 200
5th Mar 2026 (Thu) 3.51 3.56 3.48 3.50 831
See more Transact Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered