Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transact Techno (TACT.US) Share Price

Price $4.355 on 11-12-2025 at 20:22:12
Change $-0.05 -1.13%
Buy $4.39
Sell $4.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 500.00 at $4.39
Day's Volume: 169
Last Close: $4.41
Open: $4.39
ISIN: US8929181035
Day's Range $4.295 - $4.39
52wk Range: $3.38 - $5.76
Market Capitalisation: $43.70m
VWAP: $4.345609
Shares in Issue: 9.91m

Transact Techno (TACT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $4.39 Automatic Execution
 10:48:09 - 11-Dec-25
See more Transact Techno trades

Transact Techno (TACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 4.39 4.39 4.295 4.41 169
10th Dec 2025 (Wed) 4.50 4.50 4.40 4.41 1,480
9th Dec 2025 (Tue) 4.51 4.51 4.45 4.46 5,578
8th Dec 2025 (Mon) 4.54 4.58 4.50 4.51 6,239
5th Dec 2025 (Fri) 4.45 4.45 4.40 4.41 709
4th Dec 2025 (Thu) 4.39 4.45 4.39 4.49 302
3rd Dec 2025 (Wed) 4.48 4.48 4.37 4.39 21,748
2nd Dec 2025 (Tue) 4.51 4.53 4.46 4.47 1,726
1st Dec 2025 (Mon) 4.58 4.69 4.48 4.50 2,923
28th Nov 2025 (Fri) 4.48 4.50 4.465 4.44 1,000
27th Nov 2025 (Thu) 4.46 4.60 4.40 4.565 527
26th Nov 2025 (Wed) 4.46 4.60 4.40 4.565 7,075
25th Nov 2025 (Tue) 4.48 4.60 4.48 4.42 1,464
24th Nov 2025 (Mon) 4.49 4.49 4.33 4.35 1,100
21st Nov 2025 (Fri) 4.37 4.43 4.25 4.36 6,240
20th Nov 2025 (Thu) 4.30 4.30 4.20 4.20 0
19th Nov 2025 (Wed) 4.30 4.30 4.16 4.20 1,776
18th Nov 2025 (Tue) 4.27 4.305 4.27 4.29 55
17th Nov 2025 (Mon) 4.30 4.30 4.28 4.28 674
14th Nov 2025 (Fri) 4.21 4.25 4.20 4.20 241
13th Nov 2025 (Thu) 4.32 4.32 4.205 4.22 121
12th Nov 2025 (Wed) 4.56 4.57 4.37 4.35 439
11th Nov 2025 (Tue) 4.40 4.40 4.29 4.32 1,102
See more Transact Techno price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered