Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOW.US) Share Price

Price $0.67 on 21-05-2026 at 14:15:28
Change $0.00 0%
Buy $0.69
Sell $0.6477
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.67
Open: $0.66
ISIN: KYG1051H1193
Day's Range $0.00 - $0.00
52wk Range: $0.2158 - $1.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Berto Acquisiti (TACOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Berto Acquisiti trades

Berto Acquisiti (TACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.66 0.67 0.66 0.67 0
19th May 2026 (Tue) 0.66 0.66 0.66 0.66 100
18th May 2026 (Mon) 0.65 0.65 0.65 0.65 0
15th May 2026 (Fri) 0.65 0.65 0.65 0.65 1,700
14th May 2026 (Thu) 0.60 0.60 0.60 0.60 0
13th May 2026 (Wed) 0.60 0.60 0.60 0.60 1,400
12th May 2026 (Tue) 0.60 0.61 0.60 0.61 0
11th May 2026 (Mon) 0.60 0.60 0.58 0.60 2,850
8th May 2026 (Fri) 0.58 0.60 0.57 0.56 4,920
7th May 2026 (Thu) 0.58 0.58 0.58 0.56 3,119
6th May 2026 (Wed) 0.57 0.57 0.5651 0.5651 1
5th May 2026 (Tue) 0.57 0.57 0.57 0.57 400
4th May 2026 (Mon) 0.55 0.55 0.55 0.5507 2,910
1st May 2026 (Fri) 0.55 0.55 0.55 0.5501 2,412
30th Apr 2026 (Thu) 0.529 0.53 0.529 0.53 1
29th Apr 2026 (Wed) 0.529 0.53 0.529 0.53 4,100
28th Apr 2026 (Tue) 0.52 0.55 0.52 0.53 300
27th Apr 2026 (Mon) 0.4195 0.55 0.4195 0.55 27,977
24th Apr 2026 (Fri) 0.38 0.448 0.38 0.448 1
23rd Apr 2026 (Thu) 0.38 0.43 0.3783 0.4275 25,645
22nd Apr 2026 (Wed) 0.3101 0.39 0.3101 0.39 0
21st Apr 2026 (Tue) 0.3101 0.39 0.3101 0.39 0
See more Berto Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered