Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.6853 0.6853 0.6853 0.68 100
24th Sep 2026 (Thu) 0.65 0.70 0.65 0.70 2
23rd Sep 2026 (Wed) 0.65 0.65 0.65 0.65 0
22nd Sep 2026 (Tue) 0.63 0.7099 0.63 0.7099 1
21st Sep 2026 (Mon) 0.63 0.71 0.63 0.71 0
18th Sep 2026 (Fri) 0.63 0.73 0.63 0.73 0
17th Sep 2026 (Thu) 0.63 0.63 0.6275 0.74 0
16th Sep 2026 (Wed) 0.73 0.73 0.70 0.70 0
15th Sep 2026 (Tue) 0.73 0.73 0.7002 0.7002 99
14th Sep 2026 (Mon) 0.73 0.73 0.73 0.73 0
11th Sep 2026 (Fri) 0.73 0.73 0.73 0.73 205
10th Sep 2026 (Thu) 0.75 0.75 0.75 0.75 0
9th Sep 2026 (Wed) 0.75 0.75 0.75 0.75 1,000
8th Sep 2026 (Tue) 0.75 0.75 0.75 0.75 0
7th Sep 2026 (Mon) 0.75 0.79 0.75 0.79 0
4th Sep 2026 (Fri) 0.75 0.79 0.75 0.79 0
3rd Sep 2026 (Thu) 0.75 0.79 0.75 0.79 14
2nd Sep 2026 (Wed) 0.75 0.805 0.75 0.805 0
1st Sep 2026 (Tue) 0.75 0.805 0.75 0.805 0
31st Aug 2026 (Mon) 0.75 0.805 0.75 0.805 0
28th Aug 2026 (Fri) 0.75 0.85 0.75 0.85 0
27th Aug 2026 (Thu) 0.75 0.85 0.75 0.85 0
26th Aug 2026 (Wed) 0.75 0.84 0.75 0.84 0
25th Aug 2026 (Tue) 0.75 0.84 0.75 0.84 0
24th Aug 2026 (Mon) 0.75 0.84 0.75 0.84 0
21st Aug 2026 (Fri) 0.75 0.8043 0.75 0.7101 556
20th Aug 2026 (Thu) 0.72 0.72 0.72 0.6951 340
19th Aug 2026 (Wed) 0.72 0.72 0.72 0.72 376
18th Aug 2026 (Tue) 0.73 0.74 0.73 0.72 402
17th Aug 2026 (Mon) 0.72 0.72 0.70 0.71 3,501
14th Aug 2026 (Fri) 0.65 0.72 0.65 0.72 0
13th Aug 2026 (Thu) 0.65 0.72 0.65 0.72 0
12th Aug 2026 (Wed) 0.65 0.7414 0.65 0.7414 0
11th Aug 2026 (Tue) 0.65 0.7457 0.64 0.7414 10,267
10th Aug 2026 (Mon) 0.7268 0.74 0.7268 0.74 0
7th Aug 2026 (Fri) 0.7268 0.74 0.7268 0.74 6,039
6th Aug 2026 (Thu) 0.65 0.65 0.65 0.65 544
5th Aug 2026 (Wed) 0.65 0.6797 0.65 0.6502 1,303
4th Aug 2026 (Tue) 0.69 0.69 0.6799 0.6501 268
3rd Aug 2026 (Mon) 0.7437 0.7437 0.7375 0.74 800
31st Jul 2026 (Fri) 0.7049 0.7199 0.7049 0.72 400
30th Jul 2026 (Thu) 0.74 0.7472 0.74 0.7472 0
29th Jul 2026 (Wed) 0.74 0.74 0.7001 0.7001 0
28th Jul 2026 (Tue) 0.74 0.74 0.715 0.715 1
FTSE 100 Latest
Value10,684.88
Change-10.37