Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.82 0.82 0.80 0.8027 6,806
9th Jul 2026 (Thu) 0.6992 0.805 0.6992 0.8199 16,271
8th Jul 2026 (Wed) 0.70 0.709 0.70 0.7075 588
7th Jul 2026 (Tue) 0.7201 0.7201 0.6602 0.6602 0
6th Jul 2026 (Mon) 0.7201 0.7201 0.6901 0.6901 0
3rd Jul 2026 (Fri) 0.7201 0.7201 0.7201 0.7201 0
2nd Jul 2026 (Thu) 0.7201 0.7201 0.7201 0.7201 445
1st Jul 2026 (Wed) 0.74 0.76 0.74 0.7402 3,254
30th Jun 2026 (Tue) 0.74 0.74 0.74 0.7123 1,115
29th Jun 2026 (Mon) 0.70 0.70 0.70 0.73 1,400
26th Jun 2026 (Fri) 0.69 0.72 0.69 0.7011 2,886
25th Jun 2026 (Thu) 0.5899 0.69 0.5899 0.69 0
24th Jun 2026 (Wed) 0.5899 0.69 0.5899 0.69 0
23rd Jun 2026 (Tue) 0.5899 0.69 0.5899 0.69 0
22nd Jun 2026 (Mon) 0.5899 0.6786 0.5899 0.6786 0
19th Jun 2026 (Fri) 0.5899 0.63 0.5899 0.63 0
18th Jun 2026 (Thu) 0.5899 0.63 0.5899 0.63 0
17th Jun 2026 (Wed) 0.5899 0.6625 0.5899 0.6625 0
16th Jun 2026 (Tue) 0.5899 0.5999 0.5899 0.5999 744
15th Jun 2026 (Mon) 0.65 0.65 0.60 0.60 0
12th Jun 2026 (Fri) 0.65 0.65 0.60 0.60 0
11th Jun 2026 (Thu) 0.65 0.65 0.60 0.60 0
10th Jun 2026 (Wed) 0.65 0.65 0.60 0.60 0
9th Jun 2026 (Tue) 0.65 0.6899 0.65 0.6899 0
8th Jun 2026 (Mon) 0.65 0.6899 0.65 0.6899 0
5th Jun 2026 (Fri) 0.65 0.65 0.65 0.65 0
4th Jun 2026 (Thu) 0.65 0.65 0.65 0.65 0
3rd Jun 2026 (Wed) 0.65 0.65 0.65 0.65 100
2nd Jun 2026 (Tue) 0.69 0.7489 0.69 0.7489 0
1st Jun 2026 (Mon) 0.69 0.74 0.69 0.74 0
29th May 2026 (Fri) 0.69 0.74 0.69 0.74 0
28th May 2026 (Thu) 0.69 0.74 0.69 0.74 300
27th May 2026 (Wed) 0.69 0.74 0.69 0.74 0
26th May 2026 (Tue) 0.69 0.70 0.69 0.70 1,000
25th May 2026 (Mon) 0.6899 0.6899 0.6899 0.6897 100
22nd May 2026 (Fri) 0.6899 0.6899 0.6899 0.6897 100
21st May 2026 (Thu) 0.66 0.67 0.66 0.67 0
20th May 2026 (Wed) 0.66 0.67 0.66 0.67 0
19th May 2026 (Tue) 0.66 0.66 0.66 0.66 100
18th May 2026 (Mon) 0.65 0.65 0.65 0.65 0
15th May 2026 (Fri) 0.65 0.65 0.65 0.65 1,700
14th May 2026 (Thu) 0.60 0.60 0.60 0.60 0
13th May 2026 (Wed) 0.60 0.60 0.60 0.60 1,400
12th May 2026 (Tue) 0.60 0.61 0.60 0.61 0
11th May 2026 (Mon) 0.60 0.60 0.58 0.60 2,850
FTSE 100 Latest
Value10,497.29
Change24.84