Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.66 0.67 0.66 0.67 0
19th May 2026 (Tue) 0.66 0.66 0.66 0.66 100
18th May 2026 (Mon) 0.65 0.65 0.65 0.65 0
15th May 2026 (Fri) 0.65 0.65 0.65 0.65 1,700
14th May 2026 (Thu) 0.60 0.60 0.60 0.60 0
13th May 2026 (Wed) 0.60 0.60 0.60 0.60 1,400
12th May 2026 (Tue) 0.60 0.61 0.60 0.61 0
11th May 2026 (Mon) 0.60 0.60 0.58 0.60 2,850
8th May 2026 (Fri) 0.58 0.60 0.57 0.56 4,920
7th May 2026 (Thu) 0.58 0.58 0.58 0.56 3,119
6th May 2026 (Wed) 0.57 0.57 0.5651 0.5651 1
5th May 2026 (Tue) 0.57 0.57 0.57 0.57 400
4th May 2026 (Mon) 0.55 0.55 0.55 0.5507 2,910
1st May 2026 (Fri) 0.55 0.55 0.55 0.5501 2,412
30th Apr 2026 (Thu) 0.529 0.53 0.529 0.53 1
29th Apr 2026 (Wed) 0.529 0.53 0.529 0.53 4,100
28th Apr 2026 (Tue) 0.52 0.55 0.52 0.53 300
27th Apr 2026 (Mon) 0.4195 0.55 0.4195 0.55 27,977
24th Apr 2026 (Fri) 0.38 0.448 0.38 0.448 1
23rd Apr 2026 (Thu) 0.38 0.43 0.3783 0.4275 25,645
22nd Apr 2026 (Wed) 0.3101 0.39 0.3101 0.39 0
21st Apr 2026 (Tue) 0.3101 0.39 0.3101 0.39 0
20th Apr 2026 (Mon) 0.3101 0.39 0.3101 0.39 0
17th Apr 2026 (Fri) 0.3101 0.315 0.3101 0.315 0
16th Apr 2026 (Thu) 0.3101 0.32 0.3101 0.31 300
15th Apr 2026 (Wed) 0.255 0.30 0.255 0.30 0
14th Apr 2026 (Tue) 0.255 0.2901 0.255 0.2901 0
13th Apr 2026 (Mon) 0.255 0.2701 0.2368 0.27 1,645
10th Apr 2026 (Fri) 0.2605 0.2605 0.25 0.25 0
9th Apr 2026 (Thu) 0.2605 0.2605 0.2605 0.2615 100
8th Apr 2026 (Wed) 0.238 0.3041 0.238 0.3041 3
7th Apr 2026 (Tue) 0.238 0.238 0.2253 0.32 300
6th Apr 2026 (Mon) 0.2701 0.30 0.2701 0.30 0
3rd Apr 2026 (Fri) 0.2701 0.2902 0.2701 0.2902 0
2nd Apr 2026 (Thu) 0.2701 0.2902 0.2701 0.2902 0
1st Apr 2026 (Wed) 0.2701 0.2902 0.2701 0.2902 0
31st Mar 2026 (Tue) 0.2701 0.271 0.2701 0.271 0
30th Mar 2026 (Mon) 0.2701 0.2701 0.2701 0.271 335
27th Mar 2026 (Fri) 0.25 0.2501 0.25 0.2501 0
26th Mar 2026 (Thu) 0.25 0.2511 0.2311 0.2501 10,367
25th Mar 2026 (Wed) 0.2701 0.28 0.2701 0.2701 759
24th Mar 2026 (Tue) 0.26 0.31 0.26 0.31 0
23rd Mar 2026 (Mon) 0.26 0.3201 0.26 0.3201 0
FTSE 100 Latest
Value10,443.47
Change11.13