Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOW.US) Share Price

Price $0.31 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.468
Sell $0.2977
Last Trade: -
Day's Volume: 0
Last Close: $0.33
Open: $0.3249
ISIN: KYG1051H1193
Day's Range $0.00 - $0.00
52wk Range: $0.302 - $1.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Berto Acquisiti (TACOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Berto Acquisiti trades

Berto Acquisiti (TACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3249 0.33 0.3249 0.33 0
5th Feb 2026 (Thu) 0.3249 0.3249 0.3249 0.31 75
4th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 0
3rd Feb 2026 (Tue) 0.31 0.31 0.3099 0.30 300
2nd Feb 2026 (Mon) 0.3234 0.3234 0.323 0.3799 300
30th Jan 2026 (Fri) 0.3406 0.3406 0.3406 0.36 100
29th Jan 2026 (Thu) 0.3461 0.3899 0.3461 0.3899 0
28th Jan 2026 (Wed) 0.3461 0.3461 0.3461 0.4025 107
27th Jan 2026 (Tue) 0.3806 0.4025 0.3806 0.4025 0
26th Jan 2026 (Mon) 0.3806 0.385 0.3806 0.4025 512
23rd Jan 2026 (Fri) 0.3899 0.3899 0.38 0.38 0
22nd Jan 2026 (Thu) 0.3899 0.3971 0.3899 0.3971 0
21st Jan 2026 (Wed) 0.3899 0.3899 0.3899 0.3898 100
20th Jan 2026 (Tue) 0.46 0.46 0.39 0.39 0
19th Jan 2026 (Mon) 0.46 0.46 0.432 0.4325 5,374
16th Jan 2026 (Fri) 0.46 0.46 0.432 0.4325 5,374
15th Jan 2026 (Thu) 0.46 0.46 0.46 0.4659 1,202
14th Jan 2026 (Wed) 0.4129 0.4129 0.3501 0.45 242
13th Jan 2026 (Tue) 0.3936 0.3936 0.378 0.378 0
12th Jan 2026 (Mon) 0.3936 0.3936 0.3857 0.378 498
9th Jan 2026 (Fri) 0.3936 0.3936 0.3936 0.3936 0
8th Jan 2026 (Thu) 0.3936 0.3936 0.3936 0.3936 111
7th Jan 2026 (Wed) 0.4306 0.4306 0.4099 0.4099 0
See more Berto Acquisiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered