Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TACOW.US (TACOW.US) Share Price

Price $0.36 on 11-12-2025 at 19:15:41
Change $-0.02 -5.26%
Buy $0.3595
Sell $0.3247
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 4,200
Last Close: $0.38
Open: $0.33
ISIN: KYG1051H1193
Day's Range $0.3265 - $0.36
52wk Range: $0.302 - $1.00
Market Capitalisation: $N/A
VWAP: $0.352093
Shares in Issue: N/A

TACOW.US (TACOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TACOW.US trades

TACOW.US (TACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.33 0.36 0.3265 0.38 4,200
10th Dec 2025 (Wed) 0.3237 0.38 0.3237 0.38 0
9th Dec 2025 (Tue) 0.3237 0.38 0.3237 0.38 66
8th Dec 2025 (Mon) 0.3237 0.37 0.3237 0.37 66
5th Dec 2025 (Fri) 0.3237 0.3237 0.3237 0.3499 0
4th Dec 2025 (Thu) 0.38 0.38 0.36 0.36 0
3rd Dec 2025 (Wed) 0.38 0.38 0.3648 0.3648 0
2nd Dec 2025 (Tue) 0.38 0.38 0.3239 0.3648 1,947
1st Dec 2025 (Mon) 0.40 0.40 0.382 0.3951 900
28th Nov 2025 (Fri) 0.3832 0.40 0.3832 0.40 0
27th Nov 2025 (Thu) 0.3832 0.40 0.3832 0.40 0
26th Nov 2025 (Wed) 0.3832 0.40 0.3832 0.40 0
25th Nov 2025 (Tue) 0.3832 0.3832 0.3816 0.40 200
24th Nov 2025 (Mon) 0.39 0.40 0.39 0.40 20
21st Nov 2025 (Fri) 0.39 0.39 0.39 0.39 920
20th Nov 2025 (Thu) 0.40 0.40 0.40 0.40 0
19th Nov 2025 (Wed) 0.40 0.40 0.40 0.40 0
18th Nov 2025 (Tue) 0.40 0.40 0.40 0.40 0
17th Nov 2025 (Mon) 0.40 0.40 0.3701 0.3701 7
14th Nov 2025 (Fri) 0.40 0.40 0.40 0.40 400
13th Nov 2025 (Thu) 0.4042 0.4042 0.3801 0.3802 200
12th Nov 2025 (Wed) 0.405 0.415 0.405 0.415 0
11th Nov 2025 (Tue) 0.405 0.405 0.405 0.405 89
See more TACOW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered